3368Parkson Retail Group Ltd01/20/2017
LAST:

 0.9100
CHANGE:
 0.04
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.6300
VOLUME:
6,112,000
CHANGE(%):
4.21
PREV:
0.9500
LOW:
0.9100
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.95000.95000.91000.91006,112,0000
01/19/170.97000.98000.94000.95008,031,0000
01/18/170.95000.95000.93000.94002,800,2000
01/17/170.92000.95000.92000.95005,349,5000
01/16/170.96000.96000.91000.92003,662,5000
01/13/170.98000.98000.92000.950011,933,4950
01/12/170.99001.03000.94000.970018,938,5050
01/11/170.89001.00000.87001.000030,153,0000
01/10/170.88000.91000.86000.890016,069,5000
01/09/170.87000.87000.83000.84002,951,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71