3368Parkson Retail Group Ltd05/29/2017
LAST:

 1.170
CHANGE:
 0.10
OPEN:
1.070
HIGH:
1.170
ASK:
1.630
VOLUME:
11,509,000
CHANGE(%):
9.35
PREV:
1.070
LOW:
1.070
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0701.1701.0701.17011,509,0000
05/26/171.0601.0701.0601.0701,626,0000
05/25/171.0601.0601.0401.0601,978,5000
05/24/171.0401.0601.0401.0601,668,0000
05/23/171.0601.0701.0301.0604,069,5000
05/22/171.0701.0701.0501.0704,121,0230
05/19/171.0601.0701.0601.070586,5000
05/18/171.0401.0801.0401.0609,315,5000
05/17/171.0401.0601.0301.0504,782,0000
05/16/171.0701.0701.0301.0504,482,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24