3368Parkson Retail Group Ltd11/15/2017
LAST:

 1.130
CHANGE:
 0.06
OPEN:
1.190
HIGH:
1.190
ASK:
1.630
VOLUME:
2,691,500
CHANGE(%):
5.04
PREV:
1.190
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1901.1901.1201.1302,691,5000
11/14/171.1901.2001.1701.190852,0000
11/13/171.1901.1901.1801.190784,8530
11/10/171.1901.1901.1701.190845,4560
11/09/171.2001.2001.1701.190703,0000
11/08/171.1801.2001.1801.2001,013,0000
11/07/171.2001.2001.1701.1802,700,5000
11/06/171.1901.2001.1701.2001,381,5000
11/03/171.1901.1901.1701.190127,0000
11/02/171.2101.2101.1701.190793,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23