3368Parkson Retail Group Ltd07/21/2017
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.290
ASK:
1.630
VOLUME:
431,479
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.260
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2701.2901.2601.280431,4790
07/20/171.2801.3001.2601.290465,5000
07/19/171.2901.3001.2701.280660,0000
07/18/171.2601.2901.2501.2901,348,0000
07/17/171.3101.3101.2401.2704,373,5000
07/14/171.3501.3701.3101.3202,711,5000
07/13/171.4001.4101.3101.3502,477,5000
07/12/171.4101.4201.3501.3902,615,5000
07/11/171.3201.5101.3201.40013,721,0000
07/10/171.2901.3201.2901.3003,431,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13