3368Parkson Retail Group Ltd03/29/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.6300
VOLUME:
1,903,000
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9600
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.98000.98000.96000.97001,903,0000
03/28/170.96000.98000.96000.97002,906,5000
03/27/170.98000.98000.94000.960010,433,0000
03/24/170.99000.99000.97000.98001,682,0000
03/23/170.99000.99000.97000.99003,401,0000
03/22/170.98001.00000.97000.99006,324,2060
03/21/171.00001.00000.97000.98007,478,0000
03/20/171.00001.01000.99001.00002,761,0000
03/17/170.99001.02000.98001.01008,219,5000
03/16/170.99001.00000.98000.99008,077,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37