3366Huali Holdings (Group) Ltd03/22/2017
LAST:

 3.020
CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.030
ASK:
4.400
VOLUME:
206,000
CHANGE(%):
0.00
PREV:
3.020
LOW:
2.980
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.0203.0302.9803.020206,0000
03/21/173.0103.0403.0103.020454,0000
03/20/173.0503.0503.0203.030236,0000
03/17/173.0203.0403.0103.040702,0000
03/16/173.0203.0503.0003.030654,0000
03/15/173.0003.0503.0003.000560,0000
03/14/173.0103.0502.9802.9901,190,0000
03/13/173.0103.0502.9802.990722,0000
03/10/173.0103.0502.9603.020198,0000
03/09/173.0303.0502.9902.990330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48