3366Huali Holdings (Group) Ltd01/16/2017
LAST:

 3.040
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.070
ASK:
4.400
VOLUME:
132,000
CHANGE(%):
0.33
PREV:
3.050
LOW:
3.030
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.0303.0703.0303.040132,0000
01/13/173.0603.0703.0003.050242,0000
01/12/173.0303.0803.0203.040294,0000
01/11/173.0403.0503.0103.040134,0000
01/10/173.0503.0702.9903.040269,9800
01/09/173.0903.0903.0303.050262,0000
01/06/172.9703.1002.9603.1001,658,0000
01/05/172.9702.9902.9602.980272,0000
01/04/172.9903.0002.9502.980362,0000
01/03/173.0103.0302.9602.960282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96