3366Huali Holdings (Group) Ltd07/21/2017
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.550
ASK:
4.400
VOLUME:
760,762
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.400
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5503.5503.4003.490760,7620
07/20/173.4803.5303.4603.490508,0000
07/19/173.5303.5303.4003.490410,0000
07/18/173.5303.5303.4303.450684,0000
07/17/173.1803.5603.1803.5003,084,0000
07/14/173.1803.2003.1603.200334,0000
07/13/173.2403.2503.1303.190966,0000
07/12/173.2703.3103.0503.2502,116,0000
07/11/173.3203.4103.2203.2603,026,0000
07/10/173.1403.3503.1303.3002,698,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13