3366Huali Holdings (Group) Ltd09/25/2017
LAST:

 3.160
CHANGE:
 0.19
OPEN:
3.350
HIGH:
3.350
ASK:
4.400
VOLUME:
782,000
CHANGE(%):
5.67
PREV:
3.350
LOW:
3.090
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.3503.3503.0903.160782,0000
09/22/173.4903.4903.2603.3502,828,0000
09/21/173.4303.4703.3403.4302,184,0000
09/20/173.3803.5803.3803.4304,024,0000
09/19/173.3503.4503.3503.3901,518,0000
09/18/173.1403.4903.1403.3502,320,0000
09/15/173.1803.2103.1203.130442,0000
09/14/173.2403.2403.1203.1801,184,0000
09/13/173.2703.2903.2203.240292,0000
09/12/173.2003.2803.1303.2701,108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36