336301/20/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.9100
ASK:
0.6200
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.89000.91000.89000.890046,0000
01/19/170.89000.89000.89000.890020,0000
01/18/170.91000.91000.90000.900070,0000
01/17/170.90000.92000.90000.9200334,0000
01/16/170.89000.90000.89000.900020,0000
01/13/170.89000.89000.89000.890000
01/12/170.89000.91000.88000.8900660,0000
01/11/170.90000.92000.89000.9100606,0000
01/10/170.90000.95000.90000.9100640,0000
01/09/170.88000.90000.87000.8700360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71