3363Zhengye International Holdings Company05/26/2017
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.630
ASK:
0.620
VOLUME:
486,000
CHANGE(%):
0.61
PREV:
1.640
LOW:
1.580
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6001.6301.5801.630486,0000
05/25/171.6001.6401.5901.640200,0000
05/24/171.5801.6301.5701.630206,0000
05/23/171.5701.5901.5601.590146,0000
05/22/171.6001.6101.5601.610244,0000
05/19/171.5801.6101.5801.60046,0000
05/18/171.6701.6701.5901.610322,0000
05/17/171.5901.6501.5901.6401,032,0000
05/16/171.6401.6601.6401.640140,0000
05/15/171.6401.6401.6401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03