3363Zhengye International Holdings Company07/26/2017
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.620
ASK:
0.620
VOLUME:
214,000
CHANGE(%):
0.64
PREV:
1.570
LOW:
1.540
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6201.6201.5401.560214,0000
07/25/171.5501.5801.5401.570202,0000
07/24/171.6601.6601.6301.630122,0000
07/21/171.6001.6801.6001.670758,0000
07/20/171.5501.6001.5501.580116,0000
07/19/171.4901.5501.4901.540450,0000
07/18/171.5001.5001.4801.500278,0000
07/17/171.4801.4901.4501.490164,0000
07/14/171.4801.5301.4801.490112,0000
07/13/171.5001.5201.4801.500512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71