3363Zhengye International Holdings Company10/19/2017
LAST:

 2.140
CHANGE:
 0.06
OPEN:
2.190
HIGH:
2.190
ASK:
0.620
VOLUME:
906,000
CHANGE(%):
2.73
PREV:
2.200
LOW:
2.080
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.1902.1902.0802.140906,0000
10/18/172.2502.2502.2002.200782,0000
10/17/172.2002.2502.1402.2501,016,0000
10/16/172.2202.2502.1202.210426,0000
10/13/172.2202.2202.1502.210130,0000
10/12/172.2002.2002.2002.20018,0000
10/11/172.1002.2002.1002.200550,0000
10/10/172.1002.1602.0102.160574,0000
10/09/172.0802.0802.0102.070220,0000
10/06/172.1202.1202.0902.100376,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76