3363Zhengye International Holdings Company03/24/2017
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.230
ASK:
0.620
VOLUME:
1,216,000
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.170
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2001.2301.1701.2001,216,0000
03/23/171.2301.2501.1901.2202,922,0000
03/22/171.2001.2701.2001.2003,938,0000
03/21/171.2901.3001.2001.2402,214,0000
03/20/171.2401.2801.2401.270619,1000
03/17/171.2901.3001.2301.270636,0000
03/16/171.2401.3001.2401.300286,0000
03/15/171.1901.2401.1601.240418,0000
03/14/171.2301.2501.1801.2301,688,0000
03/13/171.3101.3901.2601.2701,380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68