3360Far East Horizon Limited05/26/2017
LAST:

 7.370
CHANGE:
 0.25
OPEN:
7.220
HIGH:
7.370
ASK:
6.690
VOLUME:
2,946,705
CHANGE(%):
3.51
PREV:
7.120
LOW:
7.180
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2207.3707.1807.3702,946,7050
05/25/177.2407.2407.0607.1201,795,8950
05/24/177.2407.2807.1407.180845,6420
05/23/177.1907.2607.1207.2001,453,2520
05/22/177.3507.3507.1907.2601,054,3020
05/19/177.3207.4407.2707.3201,584,7940
05/18/177.3107.3707.1907.2801,934,0000
05/17/177.2507.3907.2407.3903,855,0000
05/16/177.3107.4107.2107.2103,467,0000
05/15/177.4507.5007.2507.3302,045,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03