3360Far East Horizon Limited03/29/2017
LAST:

 7.390
CHANGE:
 0.05
OPEN:
7.500
HIGH:
7.500
ASK:
6.690
VOLUME:
2,092,936
CHANGE(%):
0.68
PREV:
7.340
LOW:
7.230
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.5007.5007.2307.3902,092,9360
03/28/177.3807.4107.2907.3402,597,0000
03/27/177.5207.5207.2407.3302,679,6330
03/24/177.5007.5207.4207.470800,8500
03/23/177.5107.6707.3507.5202,078,0950
03/22/177.4007.5007.2307.5002,274,2470
03/21/177.5007.6207.3907.5003,335,9720
03/20/177.3607.5007.3207.4101,223,7270
03/17/177.4307.4307.2607.3803,150,0000
03/16/177.2407.4907.2407.4502,728,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19