3360Far East Horizon Limited07/21/2017
LAST:

 6.600
CHANGE:
 0.11
OPEN:
6.720
HIGH:
6.720
ASK:
6.690
VOLUME:
2,399,000
CHANGE(%):
1.64
PREV:
6.710
LOW:
6.600
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.7206.7206.6006.6002,399,0000
07/20/176.7006.7506.6306.7101,133,0000
07/19/176.7706.7706.6906.7101,138,2580
07/18/176.8006.8206.6506.7701,292,5380
07/17/176.8206.8806.7306.7803,645,6800
07/14/176.7506.8206.7206.8207,497,7880
07/13/176.7306.7706.6706.7101,466,5000
07/12/176.7006.7806.6106.6802,562,5200
07/11/176.6706.6706.6306.6701,072,7910
07/10/176.6706.7606.6306.640944,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13