3360Far East Horizon Limited10/20/2017
LAST:

 7.460
CHANGE:
 0.04
OPEN:
7.500
HIGH:
7.530
ASK:
6.690
VOLUME:
1,903,547
CHANGE(%):
0.53
PREV:
7.500
LOW:
7.400
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.5007.5307.4007.4601,903,5470
10/19/177.6207.6207.4207.5001,255,0700
10/18/177.6207.7507.5607.6203,113,5670
10/17/177.5607.6007.5307.6001,093,1110
10/16/177.5207.6507.5007.6201,342,0660
10/13/177.5507.6107.4007.5402,387,0260
10/12/177.5407.6407.4107.6201,693,5000
10/11/177.5807.6107.5207.5902,410,5000
10/10/177.5807.6107.4707.6103,763,8370
10/09/177.6007.7007.4407.5503,557,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:6.28 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17