336001/20/2017
LAST:

 6.720
CHANGE:
 0.18
OPEN:
6.670
HIGH:
6.910
ASK:
6.690
VOLUME:
1,936,279
CHANGE(%):
2.61
PREV:
6.900
LOW:
6.670
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.6706.9106.6706.7201,936,2790
01/19/176.8006.9006.7706.9001,641,3480
01/18/176.7706.7806.6906.7802,924,0000
01/17/176.7106.8806.6506.8003,388,8700
01/16/176.8006.8006.6906.750773,0000
01/13/176.7206.8106.6906.7201,753,8160
01/12/176.6906.9806.6906.7502,613,1880
01/11/176.8106.8106.6506.8002,420,0000
01/10/176.5206.7806.5206.7801,398,8660
01/09/176.9106.9106.6006.6002,409,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 7.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71