3355Advanced Semiconductor Manufacturing Corporation L01/18/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.7100
ASK:
0.6500
VOLUME:
1,900,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.65000.71000.64000.65001,900,0000
01/17/170.64000.64000.64000.6400672,0000
01/16/170.63000.63000.63000.6300188,0000
01/13/170.66000.66000.63000.6300606,0000
01/12/170.65000.65000.64000.6500408,0000
01/11/170.64000.65000.63000.65001,768,0000
01/10/170.66000.66000.64000.6500726,0000
01/09/170.66000.67000.66000.6700266,0000
01/06/170.68000.73000.65000.65009,300,0000
01/05/170.62000.68000.61000.66001,824,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13