3355Advanced Semiconductor Manufacturing Corporation L10/18/2017
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.220
ASK:
0.650
VOLUME:
1,914,000
CHANGE(%):
0.84
PREV:
1.190
LOW:
1.170
BID:
0.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.1801.2201.1701.2001,914,0000
10/17/171.1801.2401.1701.1907,320,0000
10/16/171.1801.2001.1601.1901,514,0000
10/13/171.2001.2301.1801.1903,326,0000
10/12/171.2101.2301.1801.190988,0000
10/11/171.1801.2901.1801.2201,734,0000
10/10/171.1801.2901.1801.2608,974,0000
10/09/171.2001.2001.1501.2002,552,0000
10/06/171.2101.2601.1801.2305,584,0000
10/05/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05