3355Advanced Semiconductor Manufacturing Corporation L05/22/2017
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.6500
VOLUME:
600,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8100
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.81000.82000.81000.8200600,0000
05/19/170.83000.83000.81000.8100572,0000
05/18/170.83000.86000.82000.84002,876,0000
05/17/170.84000.86000.81000.84002,354,0000
05/16/170.80000.81000.78000.80001,794,0000
05/15/170.80000.80000.78000.79001,622,0000
05/12/170.81000.81000.80000.80001,598,0000
05/11/170.80000.81000.78000.81005,858,0000
05/10/170.81000.82000.78000.81004,389,9900
05/09/170.82000.83000.79000.80006,534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86