3355Advanced Semiconductor Manufacturing Corporation L03/27/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.6500
VOLUME:
5,128,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.63000.64000.63000.63005,128,0000
03/24/170.65000.65000.63000.63003,570,0000
03/23/170.64000.65000.63000.64001,030,0000
03/22/170.66000.66000.64000.64003,610,0000
03/21/170.65000.69000.65000.66006,010,0000
03/20/170.65000.66000.64000.65004,108,0000
03/17/170.66000.66000.64000.65003,467,9000
03/16/170.65000.66000.65000.6600912,0000
03/15/170.66000.66000.64000.64001,044,0000
03/14/170.65000.67000.64000.6600486,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68