3355Advanced Semiconductor Manufacturing Corporation L07/28/2017
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.6500
VOLUME:
3,340,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7600
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.79000.79000.76000.79003,340,0000
07/27/170.79000.80000.78000.8000678,0000
07/26/170.79000.80000.79000.7900900,5000
07/25/170.78000.79000.78000.7900116,0000
07/24/170.77000.79000.77000.7800634,0000
07/21/170.79000.79000.77000.78001,446,0000
07/20/170.80000.80000.79000.8000494,0000
07/19/170.78000.80000.77000.80002,136,0000
07/18/170.79000.79000.77000.77004,076,0000
07/17/170.80000.81000.79000.8000554,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56