3344Addchance Holdings Ltd03/29/2017
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
1.0300
HIGH:
1.0400
ASK:
1.4600
VOLUME:
3,602,000
CHANGE(%):
2.91
PREV:
1.0300
LOW:
1.0000
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.03001.04001.00001.00003,602,0000
03/28/171.02001.04001.01001.03006,302,0000
03/27/171.06001.06001.01001.010011,434,0000
03/24/171.07001.07001.00001.04007,636,0000
03/23/171.03001.05001.02001.04005,796,0000
03/22/171.12001.12001.00001.030018,564,0000
03/21/171.15001.17001.11001.11006,092,0000
03/20/171.15001.17001.13001.160010,980,0000
03/17/171.14001.16001.12001.150010,786,0000
03/16/171.13001.14001.11001.13006,474,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19