3344Addchance Holdings Ltd01/20/2017
LAST:

 0.8400
CHANGE:
 0.04
OPEN:
0.8900
HIGH:
0.8900
ASK:
1.4600
VOLUME:
16,600,000
CHANGE(%):
4.55
PREV:
0.8800
LOW:
0.8000
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.89000.89000.80000.840016,600,0000
01/19/170.89000.92000.87000.88008,820,0000
01/18/170.90000.90000.88000.890014,148,0000
01/17/170.88000.91000.86000.900012,440,0000
01/16/170.88000.88000.85000.87004,516,0000
01/13/170.89000.89000.86000.88007,110,0000
01/12/170.90000.91000.88000.89008,222,0000
01/11/170.96000.99000.89000.890013,650,0000
01/10/170.88000.98000.87000.940012,302,0000
01/09/170.99001.00000.78000.870049,404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71