3344Addchance Holdings Ltd07/27/2017
LAST:

 0.7700
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.7900
ASK:
1.4600
VOLUME:
8,912,000
CHANGE(%):
2.53
PREV:
0.7900
LOW:
0.7400
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.79000.79000.74000.77008,912,0000
07/26/170.78000.84000.76000.790016,016,0000
07/25/170.79000.80000.74000.770024,660,0000
07/24/170.80000.81000.78000.800016,370,0000
07/21/170.78000.80000.76000.800014,242,0000
07/20/170.75000.80000.70000.790021,042,0000
07/19/170.66000.75000.65000.750016,190,0000
07/18/170.68000.69000.65000.670015,436,0000
07/17/170.67000.70000.63000.690029,478,0000
07/14/170.59000.67000.56000.660024,590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63