3344Addchance Holdings Ltd10/18/2017
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4750
ASK:
1.4600
VOLUME:
8,832,000
CHANGE(%):
4.55
PREV:
0.4400
LOW:
0.4400
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.44000.47500.44000.46008,832,0000
10/17/170.45500.45500.43500.440011,106,0000
10/16/170.47500.47500.47500.475000
10/13/170.48000.48000.47500.475011,526,0000
10/12/170.49000.49000.47500.475015,406,0000
10/11/170.53000.53000.48000.48009,686,0000
10/10/170.53000.53000.50000.51008,736,0000
10/09/170.54000.60000.51000.550018,268,0000
10/06/170.54000.54000.52000.54005,518,0000
10/05/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05