3339Lonking07/24/2017
LAST:

 2.570
CHANGE:
 0.04
OPEN:
2.560
HIGH:
2.600
ASK:
1.480
VOLUME:
9,058,000
CHANGE(%):
1.53
PREV:
2.610
LOW:
2.540
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.5602.6002.5402.5709,058,0000
07/21/172.6602.6602.6002.6106,577,9780
07/20/172.7002.7202.6102.62011,685,0000
07/19/172.5902.6802.5902.6709,374,7760
07/18/172.6702.6802.5802.61011,858,0000
07/17/172.7002.7302.6302.66016,291,6080
07/14/172.5102.6802.5002.61037,484,0000
07/13/172.4602.5002.4302.4806,568,1980
07/12/172.4002.4502.3602.4408,860,0000
07/11/172.4302.4302.3602.3906,324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02