3339Lonking05/22/2017
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.150
ASK:
1.480
VOLUME:
6,352,000
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.090
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.1402.1502.0902.1106,352,0000
05/19/172.0402.1402.0402.1106,316,6570
05/18/172.0402.1102.0302.0407,618,0000
05/17/172.1402.1502.0702.0906,330,0000
05/16/172.1502.1802.1202.1407,982,0000
05/15/172.1702.1702.1102.1308,159,0000
05/12/172.2002.2002.1202.1305,203,0000
05/11/172.2002.2402.1302.19011,335,0000
05/10/172.2202.2302.1302.16015,627,0000
05/09/172.0902.1902.0602.18022,946,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24