3339Lonking03/28/2017
LAST:

 2.240
CHANGE:
 0.04
OPEN:
2.210
HIGH:
2.280
ASK:
1.480
VOLUME:
16,964,312
CHANGE(%):
1.82
PREV:
2.200
LOW:
2.180
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.2102.2802.1802.24016,964,3120
03/27/172.3802.4002.1702.20025,674,8690
03/24/172.4002.4002.3302.3709,697,0000
03/23/172.4602.4702.3902.40010,521,7000
03/22/172.4302.4802.4102.44011,576,9300
03/21/172.4302.5202.4102.52021,478,8600
03/20/172.4502.4602.3602.4009,189,0000
03/17/172.4502.4902.4202.44018,761,0000
03/16/172.4902.5202.4302.46015,861,2980
03/15/172.4602.5002.4202.50014,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63