3339Lonking10/19/2017
LAST:

 3.540
CHANGE:
 0.09
OPEN:
3.640
HIGH:
3.650
ASK:
1.480
VOLUME:
16,015,480
CHANGE(%):
2.48
PREV:
3.630
LOW:
3.450
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.6403.6503.4503.54016,015,4800
10/18/173.6303.6303.5503.6307,710,4200
10/17/173.6003.6403.5203.57011,290,0000
10/16/173.6003.6403.5303.60010,546,8100
10/13/173.6503.6503.5303.55012,187,0030
10/12/173.4103.6703.4003.55027,900,0000
10/11/173.3103.3803.2603.3809,548,3040
10/10/173.3103.3303.2603.2906,870,6000
10/09/173.3303.3603.2703.3106,591,0000
10/06/173.4303.4603.3003.3309,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,503-400.53
NI22521,449850.40
CAC405,353-310.57
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92