3337Anton Oilfield Services Group05/26/2017
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8100
ASK:
1.5600
VOLUME:
4,720,000
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.7900
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.81000.81000.79000.80004,720,0000
05/25/170.78000.82000.78000.82006,284,0000
05/24/170.81000.81000.78000.78009,640,0000
05/23/170.84000.85000.80000.81008,996,0000
05/22/170.78000.87000.78000.840038,032,0000
05/19/170.77000.79000.76000.760012,098,0000
05/18/170.78000.79000.76000.76006,054,0000
05/17/170.79000.79000.78000.79001,968,0000
05/16/170.80000.80000.79000.79001,556,0000
05/15/170.81000.81000.78000.79008,364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03