3337Anton Oilfield Services Group03/30/2017
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
1.5600
VOLUME:
3,798,525
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.94000.94000.92000.92003,798,5250
03/29/170.94000.94000.92000.92001,992,0000
03/28/170.92000.94000.91000.94003,339,9910
03/27/170.95000.95000.90000.91007,298,6440
03/24/170.97000.98000.94000.95005,626,0000
03/23/170.97000.97000.96000.97002,022,4020
03/22/170.98000.98000.95000.97006,238,0000
03/21/171.00001.01000.98000.99004,484,0000
03/20/170.98001.01000.97001.00006,986,0000
03/17/171.02001.02000.98000.98006,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37