3337Anton Oilfield Services Group07/25/2017
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7600
ASK:
1.5600
VOLUME:
4,122,000
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7400
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.75000.76000.74000.76004,122,0000
07/24/170.77000.77000.75000.76006,532,0000
07/21/170.77000.79000.76000.77004,884,0000
07/20/170.78000.80000.76000.77006,546,0000
07/19/170.77000.78000.75000.78007,392,0000
07/18/170.76000.79000.76000.770017,376,0000
07/17/170.76000.78000.75000.760012,492,0000
07/14/170.74000.77000.74000.75004,184,0000
07/13/170.74000.74000.73000.74002,344,0000
07/12/170.73000.75000.73000.74004,242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33