3337Anton Oilfield Services Group01/20/2017
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.210
ASK:
1.560
VOLUME:
29,822,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.150
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1501.2101.1501.16029,822,0000
01/19/171.1601.1601.1301.1508,520,0000
01/18/171.1101.1501.1101.15012,076,0000
01/17/171.1101.1301.1001.1202,996,0000
01/16/171.1401.1501.1001.1108,692,0000
01/13/171.1401.1701.1401.1407,324,0000
01/12/171.1601.1701.1301.1307,150,0000
01/11/171.1201.1601.1101.15012,044,0000
01/10/171.1701.1901.1301.13027,192,0000
01/09/171.1201.2001.1001.20049,458,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71