3337Anton Oilfield Services Group10/18/2017
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8800
ASK:
1.5600
VOLUME:
18,040,000
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8400
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.86000.88000.84000.870018,040,0000
10/17/170.80000.89000.79000.860054,590,0000
10/16/170.80000.81000.79000.800016,176,0000
10/13/170.76000.82000.76000.790011,162,0000
10/12/170.77000.77000.76000.76001,292,0000
10/11/170.77000.77000.76000.77006,924,2000
10/10/170.77000.77000.75000.77004,396,0000
10/09/170.78000.78000.76000.77007,868,0000
10/06/170.79000.80000.78000.79007,044,0000
10/05/170.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05