3336Ju Teng International Holdings Ltd10/23/2017
LAST:

 2.960
CHANGE:
 0.08
OPEN:
2.910
HIGH:
2.960
ASK:
4.780
VOLUME:
606,000
CHANGE(%):
2.78
PREV:
2.880
LOW:
2.900
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.9102.9602.9002.960606,0000
10/20/172.9002.9502.8702.8806,349,9910
10/19/172.9202.9802.9002.9101,430,7900
10/18/172.9602.9802.9102.9301,437,5540
10/17/173.0103.0102.9202.9501,024,0000
10/16/173.0103.0102.9603.000700,0000
10/13/172.9303.0002.9202.9802,224,5540
10/12/172.9802.9802.9302.9601,608,1430
10/11/173.0203.0302.9502.9601,942,0000
10/10/173.0203.0302.9802.9801,639,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09