3336Ju Teng International Holdings Ltd07/24/2017
LAST:

 3.110
CHANGE:
 0.06
OPEN:
3.150
HIGH:
3.150
ASK:
4.780
VOLUME:
4,528,000
CHANGE(%):
1.89
PREV:
3.170
LOW:
3.090
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.1503.1503.0903.1104,528,0000
07/21/173.1603.1903.1403.1701,848,0000
07/20/173.1703.2403.1503.1701,950,5310
07/19/173.2403.2403.1303.1703,846,0000
07/18/173.1303.2403.1303.2301,942,3140
07/17/173.0803.1303.0803.1206,022,0000
07/14/173.1703.1703.0603.0605,236,3180
07/13/173.2003.2103.1303.1405,120,0000
07/12/173.1403.2603.1403.2003,737,5280
07/11/173.2103.2103.1403.1702,022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53