3336Ju Teng International Holdings Ltd01/23/2017
LAST:

 2.490
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.520
ASK:
4.780
VOLUME:
2,130,000
CHANGE(%):
0.40
PREV:
2.500
LOW:
2.490
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.5002.5202.4902.4902,130,0000
01/20/172.4702.5002.4702.5001,588,0000
01/19/172.5002.5002.4702.4801,178,0000
01/18/172.4902.5102.4802.490652,0000
01/17/172.4602.5302.4602.4901,347,6750
01/16/172.5002.5002.4502.4701,288,0000
01/13/172.5102.5302.4802.500910,0000
01/12/172.4102.5202.4102.5102,501,9600
01/11/172.4302.4502.4002.430706,0000
01/10/172.3902.4302.3802.410906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19