3336Ju Teng International Holdings Ltd05/24/2017
LAST:

 2.950
CHANGE:
 0.06
OPEN:
2.910
HIGH:
2.960
ASK:
4.780
VOLUME:
2,010,000
CHANGE(%):
2.08
PREV:
2.890
LOW:
2.880
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.9102.9602.8802.9502,010,0000
05/23/172.8202.9302.8202.8901,058,0000
05/22/172.8502.8902.7702.790935,2960
05/19/172.8802.9802.8802.930528,0000
05/18/172.8802.9502.8002.860540,0000
05/17/172.9402.9402.8702.920612,0000
05/16/172.9202.9502.9102.940670,0000
05/15/172.9002.9502.8902.950376,8460
05/12/172.9602.9602.8902.9201,082,0000
05/11/172.9502.9502.9102.950905,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63