3336Ju Teng International Holdings Ltd03/29/2017
LAST:

 3.190
CHANGE:
 0.01
OPEN:
3.200
HIGH:
3.230
ASK:
4.780
VOLUME:
2,402,000
CHANGE(%):
0.31
PREV:
3.180
LOW:
3.180
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.2003.2303.1803.1902,402,0000
03/28/173.2203.2603.1803.1802,646,0000
03/27/173.1803.2403.1503.1702,066,0000
03/24/173.2403.2603.1603.1904,444,0000
03/23/173.2903.3003.1703.2303,676,0000
03/22/173.1403.3903.1003.2708,165,1360
03/21/173.3903.3903.1703.1906,534,0000
03/20/173.2303.3903.2003.3906,758,6180
03/17/173.0203.2402.9903.2106,184,9740
03/16/173.0303.0302.9902.9901,094,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23