3333Evergrande03/27/2017
LAST:

 6.200
CHANGE:
 0.43
OPEN:
6.630
HIGH:
6.630
ASK:
3.380
VOLUME:
86,573,997
CHANGE(%):
6.49
PREV:
6.630
LOW:
6.190
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.6306.6306.1906.20086,573,9970
03/24/176.8206.8306.6206.63049,158,8360
03/23/176.4806.8506.4506.750103,526,5100
03/22/176.4506.5406.3606.46037,883,1340
03/21/176.3606.5906.3606.54052,604,6560
03/20/176.4806.6206.3406.35062,174,5510
03/17/176.8807.0306.4906.52096,308,3890
03/16/177.0007.0006.8206.88058,909,2000
03/15/176.9307.0506.8606.91055,938,0800
03/14/177.0007.0906.8506.91064,109,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 7.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68