3333Evergrande01/20/2017
LAST:

 5.260
CHANGE:
 0.04
OPEN:
5.260
HIGH:
5.300
ASK:
3.380
VOLUME:
13,921,328
CHANGE(%):
0.75
PREV:
5.300
LOW:
5.240
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.2605.3005.2405.26013,921,3280
01/19/175.2505.3005.2305.30014,486,9330
01/18/175.2405.2905.2205.28011,783,0000
01/17/175.2005.2205.1505.2209,163,1750
01/16/175.3205.3205.1605.19014,848,0000
01/13/175.3005.3605.2805.30017,070,2080
01/12/175.2305.3505.2205.27026,040,3500
01/11/175.2205.2305.2005.22016,447,5140
01/10/175.2005.2505.1805.21014,066,4380
01/09/175.1205.2505.0805.20046,904,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71