3333Evergrande05/23/2017
LAST:

 9.930
CHANGE:
 0.07
OPEN:
9.940
HIGH:
10.040
ASK:
3.380
VOLUME:
51,376,250
CHANGE(%):
0.71
PREV:
9.860
LOW:
9.780
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.94010.0409.7809.93051,376,2500
05/22/179.53010.0209.4809.860113,138,9320
05/19/178.6809.7708.6109.480183,966,1990
05/18/178.2308.7108.1908.69033,411,6640
05/17/178.2908.4308.2708.37019,088,2790
05/16/178.2808.3008.1808.25015,383,2340
05/15/178.3008.3708.0608.25019,355,8510
05/12/178.3908.6308.1308.22039,687,1520
05/11/178.1408.4208.1108.31046,322,7620
05/10/177.8208.3707.7308.140121,284,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05