3333Evergrande07/21/2017
LAST:

 17.28
CHANGE:
 0.02
OPEN:
17.50
HIGH:
17.80
ASK:
3.38
VOLUME:
50,238,380
CHANGE(%):
0.12
PREV:
17.30
LOW:
16.88
BID:
3.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.5017.8016.8817.2850,238,3800
07/20/1716.0817.3016.0017.3074,127,0420
07/19/1715.8016.1815.4016.0041,989,1010
07/18/1716.2216.2815.4215.7639,455,9950
07/17/1715.9816.3415.8016.1826,625,1430
07/14/1715.8216.3615.5415.8247,920,8200
07/13/1715.4815.5615.3215.4419,400,9760
07/12/1715.4615.6415.2415.3611,471,4650
07/11/1715.2615.5815.0615.5019,656,9060
07/10/1715.4615.5614.9815.2622,095,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 17.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13