3333Evergrande10/23/2017
LAST:

 31.00
CHANGE:
 0.55
OPEN:
32.00
HIGH:
32.25
ASK:
3.38
VOLUME:
24,828,965
CHANGE(%):
1.74
PREV:
31.55
LOW:
30.80
BID:
3.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1732.0032.2530.8031.0024,828,9650
10/20/1729.9031.8029.7531.5545,516,1940
10/19/1730.5032.0029.2029.2069,737,2280
10/18/1729.8030.6529.8030.3031,871,8480
10/17/1730.0530.5529.7029.9030,569,5610
10/16/1729.4029.4029.4029.4000
10/13/1728.5029.5527.5029.4036,046,1170
10/12/1728.0028.4026.6528.1034,059,5620
10/11/1729.0529.8027.4027.7545,461,1270
10/10/1729.0529.8028.6529.5025,428,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64