3332Nanjing Sinolife United Company05/29/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.370
ASK:
1.780
VOLUME:
808,000
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.340
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.3401.3701.3401.370808,0000
05/26/171.3501.3701.3201.3701,282,0000
05/25/171.3201.3601.2801.360998,0000
05/24/171.3301.3601.3201.320286,0000
05/23/171.3601.3701.3401.350772,0000
05/22/171.3501.3801.3401.3701,384,0000
05/19/171.3501.3901.3501.3501,228,0000
05/18/171.3601.3901.3301.3601,592,0000
05/17/171.3801.4101.3501.3501,418,0000
05/16/171.3701.4201.3601.3701,986,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24