3332Nanjing Sinolife United Company11/15/2017
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.400
ASK:
1.780
VOLUME:
140,000
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.380
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.4001.4001.3801.380140,0000
11/14/171.4001.4001.3901.400118,0000
11/13/171.4001.4201.4001.400208,0000
11/10/171.3901.4301.3801.4002,512,0000
11/09/171.3801.4001.3601.3901,148,0000
11/08/171.4001.4001.3801.380696,0000
11/07/171.4001.4001.4001.400312,0000
11/06/171.3901.4101.3601.4001,064,0000
11/03/171.3801.3901.3801.390114,0000
11/02/171.4001.4001.3601.380590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23