3332Nanjing Sinolife United Company09/19/2017
LAST:

 1.390
CHANGE:
 0.03
OPEN:
1.360
HIGH:
1.390
ASK:
1.780
VOLUME:
348,000
CHANGE(%):
2.21
PREV:
1.360
LOW:
1.360
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3601.3901.3601.390348,0000
09/18/171.3801.4001.3501.360692,0000
09/15/171.4001.4001.3801.390212,0000
09/14/171.4101.4301.4001.400282,0000
09/13/171.4301.4601.4001.4001,910,0000
09/12/171.4201.4901.4101.4601,102,0000
09/11/171.4501.4501.4201.430116,0000
09/08/171.5001.5001.4501.450154,0000
09/07/171.5001.5001.4701.47028,0000
09/06/171.4401.4501.4401.45068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38