333201/20/2017
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.660
ASK:
1.780
VOLUME:
856,000
CHANGE(%):
0.61
PREV:
1.650
LOW:
1.620
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6601.6601.6201.640856,0000
01/19/171.6801.6801.6201.650874,0000
01/18/171.6701.7101.6301.6303,666,0000
01/17/171.6801.7001.6701.6801,162,0000
01/16/171.6801.6801.6601.680864,0000
01/13/171.6901.7201.6601.6801,060,0000
01/12/171.6801.7301.6801.700690,0000
01/11/171.7201.7401.6501.6501,296,0000
01/10/171.7301.7501.7101.720806,0000
01/09/171.7201.7201.7201.720374,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06