3332Nanjing Sinolife United Company07/20/2017
LAST:

 1.470
CHANGE:
 0.07
OPEN:
1.410
HIGH:
1.470
ASK:
1.780
VOLUME:
2,802,000
CHANGE(%):
5.00
PREV:
1.400
LOW:
1.360
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.4101.4701.3601.4702,802,0000
07/19/171.4101.4101.3701.4001,674,0000
07/18/171.4001.4401.3801.4101,160,0000
07/17/171.4101.4301.3601.4001,148,0000
07/14/171.4101.4401.4101.430974,0000
07/13/171.4301.4301.4001.420272,0000
07/12/171.4201.4601.4201.460580,0000
07/11/171.4401.4801.4301.450986,0000
07/10/171.4001.4901.3901.4901,444,0000
07/07/171.3701.4301.3601.3901,158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26