3331Vinda International Holdings Ltd09/22/2017
LAST:

 14.48
CHANGE:
 0.04
OPEN:
14.44
HIGH:
14.50
ASK:
12.86
VOLUME:
327,008
CHANGE(%):
0.28
PREV:
14.44
LOW:
14.30
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.4414.5014.3014.48327,0080
09/21/1714.4414.5414.3414.44177,0000
09/20/1714.4014.5014.3214.441,191,0000
09/19/1714.5614.6014.3014.38264,0000
09/18/1714.4614.5214.3614.50441,0000
09/15/1714.4814.5814.4614.46177,0000
09/14/1714.0614.5014.0614.481,141,0000
09/13/1714.0014.2214.0014.20851,0000
09/12/1714.0014.0613.9614.062,054,0000
09/11/1714.0014.0413.9414.00758,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82