3331Vinda International Holdings Ltd07/20/2017
LAST:

 14.60
CHANGE:
 0.40
OPEN:
14.80
HIGH:
15.10
ASK:
12.86
VOLUME:
536,000
CHANGE(%):
2.67
PREV:
15.00
LOW:
14.50
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714.8015.1014.5014.60536,0000
07/19/1715.1015.2014.8015.00549,9820
07/18/1715.1815.2215.1015.10210,0000
07/17/1715.0615.3015.0615.1876,0000
07/14/1715.1615.3415.0615.1495,5260
07/13/1715.3015.3615.2015.20178,0000
07/12/1715.3015.3615.2815.30118,0000
07/11/1715.0415.4015.0415.16113,8290
07/10/1715.1215.3415.0815.1691,0000
07/07/1715.1815.1815.0415.0685,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13