3331Vinda International Holdings Ltd01/18/2017
LAST:

 14.52
CHANGE:
 0.06
OPEN:
14.70
HIGH:
14.80
ASK:
12.86
VOLUME:
135,000
CHANGE(%):
0.41
PREV:
14.58
LOW:
14.46
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.7014.8014.4614.52135,0000
01/17/1714.7214.8214.5014.58298,0000
01/16/1714.5014.8014.5014.7498,0000
01/13/1714.4014.5814.4014.52524,0000
01/12/1714.1414.4014.1414.34503,0000
01/11/1714.2014.2814.1814.18403,0000
01/10/1714.4014.4014.0014.20521,0000
01/09/1714.7014.7014.1814.40188,0000
01/06/1714.4014.5814.2814.40631,8010
01/05/1715.2015.2014.4414.50522,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13