3331Vinda International Holdings Ltd11/15/2017
LAST:

 15.76
CHANGE:
 0.20
OPEN:
15.56
HIGH:
15.76
ASK:
12.86
VOLUME:
165,700
CHANGE(%):
1.29
PREV:
15.56
LOW:
15.32
BID:
5.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1715.5615.7615.3215.76165,7000
11/14/1715.4615.6215.4015.5632,0000
11/13/1715.7015.7015.3215.4695,0000
11/10/1715.8616.1015.6015.70343,0000
11/09/1716.2016.2015.8415.8623,0000
11/08/1715.9616.2015.6616.20234,0000
11/07/1715.7016.1215.7015.96187,1280
11/06/1715.8015.8215.6015.7093,0000
11/03/1716.2016.2015.7015.8028,3110
11/02/1716.0816.3216.0416.20348,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 16.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23