3331Vinda International Holdings Ltd05/26/2017
LAST:

 15.60
CHANGE:
 0.08
OPEN:
15.68
HIGH:
15.68
ASK:
12.86
VOLUME:
198,000
CHANGE(%):
0.51
PREV:
15.68
LOW:
15.56
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.6815.6815.5615.60198,0000
05/25/1715.6815.8015.5815.68117,0000
05/24/1715.4815.6615.4015.60197,0000
05/23/1715.5815.6615.4015.52373,0000
05/22/1715.6415.6415.6415.6400
05/19/1715.7415.8815.5015.64130,0360
05/18/1715.4615.7815.4615.681,454,5000
05/17/1715.6615.6615.3615.58834,0000
05/16/1715.7015.9215.7015.82150,0000
05/15/1715.6215.6215.6215.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03