3331Vinda International Holdings Ltd03/29/2017
LAST:

 15.02
CHANGE:
 0.04
OPEN:
15.12
HIGH:
15.18
ASK:
12.86
VOLUME:
257,100
CHANGE(%):
0.27
PREV:
15.06
LOW:
15.02
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.1215.1815.0215.02257,1000
03/28/1715.1815.1815.0215.06584,0000
03/27/1714.8614.9214.8614.9018,0000
03/24/1714.9215.1014.7814.78475,0000
03/23/1715.2415.2414.9215.00143,0500
03/22/1715.2415.2415.0415.16481,0000
03/21/1715.2415.2615.1815.24482,0800
03/20/1715.1415.2815.1415.18208,0000
03/17/1714.9015.1414.9015.14846,0050
03/16/1714.6214.8014.5014.781,288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19