3330Lingbao Gold Co. Ltd01/20/2017
LAST:

 1.880
CHANGE:
 0.02
OPEN:
1.850
HIGH:
1.880
ASK:
1.260
VOLUME:
240,000
CHANGE(%):
1.08
PREV:
1.860
LOW:
1.850
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8501.8801.8501.880240,0000
01/19/171.8501.8601.8501.8608,0000
01/18/171.8701.8701.8301.850160,0000
01/17/171.8401.8701.8401.870138,0000
01/16/171.8201.8401.8201.840142,0000
01/13/171.8101.8401.8001.840752,0000
01/12/171.8401.8701.8201.850204,0000
01/11/171.8701.8801.8501.880398,0000
01/10/171.9001.9001.8601.870364,0000
01/09/171.8901.9201.8901.900218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71