3330Lingbao Gold Co. Ltd10/17/2017
LAST:

 1.570
CHANGE:
 0.02
OPEN:
1.590
HIGH:
1.590
ASK:
1.260
VOLUME:
182,000
CHANGE(%):
1.26
PREV:
1.590
LOW:
1.570
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5901.5901.5701.570182,0000
10/16/171.6001.6001.5601.590460,0000
10/13/171.5701.5901.5701.590220,0000
10/12/171.5601.5701.5601.570140,0000
10/11/171.5901.6001.5601.560426,0000
10/10/171.5901.6001.5701.600256,0000
10/09/171.5901.5901.5701.590614,0000
10/06/171.5801.6001.5801.59078,0000
10/05/171.5901.5901.5901.59000
10/04/171.5901.6001.5501.590886,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02