3330Lingbao Gold Co. Ltd07/25/2017
LAST:

 1.560
CHANGE:
 0.14
OPEN:
1.660
HIGH:
1.670
ASK:
1.260
VOLUME:
3,490,000
CHANGE(%):
8.24
PREV:
1.700
LOW:
1.520
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.6601.6701.5201.5603,490,0000
07/24/171.7201.7201.6801.700246,0000
07/21/171.7001.7001.6901.6908,0000
07/20/171.6801.7101.6801.710174,0000
07/19/171.7101.7201.6801.710375,0000
07/18/171.6501.7101.6501.690381,0000
07/17/171.6701.6701.6501.650442,0000
07/14/171.6801.6801.6601.670406,0000
07/13/171.6801.7201.6801.700244,0000
07/12/171.6801.7001.6801.70088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02