3328Bank of Communications Co. Ltd04/28/2017
LAST:

 5.990
CHANGE:
 0.05
OPEN:
6.050
HIGH:
6.050
ASK:
6.310
VOLUME:
14,092,026
CHANGE(%):
0.83
PREV:
6.040
LOW:
5.960
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.0506.0505.9605.99014,092,0260
04/27/176.1006.1106.0006.04025,520,3150
04/26/176.1006.1206.0706.11026,900,2690
04/25/175.9706.1305.9106.10045,947,2570
04/24/175.8705.9605.8605.93020,228,7720
04/21/175.8305.9105.8105.86021,000,4800
04/20/175.7805.8205.7505.82027,988,8850
04/19/175.8105.8605.7205.78027,511,6190
04/18/175.9805.9805.8205.83019,099,3210
04/17/175.9405.9405.9405.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34