3328Bank of Communications Co. Ltd08/21/2017
LAST:

 5.630
CHANGE:
 0.00
OPEN:
5.620
HIGH:
5.650
ASK:
6.310
VOLUME:
13,129,476
CHANGE(%):
0.00
PREV:
5.630
LOW:
5.620
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.6205.6505.6205.63013,129,4760
08/18/175.6405.6605.6205.63022,434,4910
08/17/175.7105.7505.6705.70018,536,2010
08/16/175.7005.7605.6905.73016,169,5460
08/15/175.6505.7705.6505.71029,764,7640
08/14/175.7205.7205.6505.68015,269,7480
08/11/175.7205.7305.6305.65049,528,5450
08/10/175.8405.8405.7305.75031,201,2180
08/09/175.8305.8705.7805.82024,123,1570
08/08/175.8905.9105.8105.88021,902,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40