3328Bank of Communications Co. Ltd06/23/2017
LAST:

 5.910
CHANGE:
 0.04
OPEN:
5.920
HIGH:
5.950
ASK:
6.310
VOLUME:
45,852,545
CHANGE(%):
0.68
PREV:
5.870
LOW:
5.890
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.9205.9505.8905.91045,852,5450
06/22/175.7805.9605.7805.87048,927,7100
06/21/175.7705.8205.7505.78032,533,0350
06/20/175.8205.8405.7705.80029,033,2930
06/19/175.7705.8505.7705.81023,614,2210
06/16/175.7505.8005.7505.79021,974,2100
06/15/175.8005.8005.7505.76036,823,6390
06/14/175.8305.8605.8005.83028,197,1280
06/13/175.8205.8705.8105.86031,907,1270
06/12/175.8605.8805.8105.82018,577,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02