3328Bank of Communications Co. Ltd01/23/2017
LAST:

 5.710
CHANGE:
 0.01
OPEN:
5.700
HIGH:
5.790
ASK:
6.310
VOLUME:
11,135,814
CHANGE(%):
0.17
PREV:
5.720
LOW:
5.700
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.7005.7905.7005.71011,135,8140
01/20/175.7705.7705.6605.72027,035,8070
01/19/175.7605.7905.7305.75010,935,5130
01/18/175.7305.8005.7105.78020,682,4320
01/17/175.7105.7405.7005.73014,751,7190
01/16/175.7505.7805.6905.74020,980,8570
01/13/175.7605.8005.7605.79015,075,4810
01/12/175.7505.8005.7105.74022,719,7030
01/11/175.7105.7905.7005.75026,813,6940
01/10/175.6705.7705.6705.72024,154,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33