3328Bank of Communications Co. Ltd11/15/2017
LAST:

 5.770
CHANGE:
 0.07
OPEN:
5.840
HIGH:
5.840
ASK:
6.310
VOLUME:
7,938,938
CHANGE(%):
1.20
PREV:
5.840
LOW:
5.750
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.8405.8405.7505.7707,938,9380
11/14/175.8505.8805.8105.8405,813,2360
11/13/175.8205.8805.8205.8502,454,7950
11/10/175.8405.8705.7905.8209,501,4310
11/09/175.8405.8905.8005.8402,150,7490
11/08/175.8205.8705.8205.8408,559,7650
11/07/175.7705.8405.7705.8203,230,3450
11/06/175.8305.8305.7305.7701,189,6190
11/03/175.8205.8505.7905.8308,822,9450
11/02/175.8505.9005.8105.8204,485,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23