3326Perfect Group International Holdings07/21/2017
LAST:

 4.550
CHANGE:
 0.10
OPEN:
4.500
HIGH:
4.640
ASK:
0.000
VOLUME:
1,230,000
CHANGE(%):
2.25
PREV:
4.450
LOW:
4.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.5004.6404.4504.5501,230,0000
07/20/174.0804.6004.0804.4502,133,0000
07/19/174.0004.1003.9704.100210,0000
07/18/173.7304.1903.7204.000486,0000
07/17/173.7803.9203.7003.800408,0000
07/14/173.7803.7803.7803.78033,0000
07/13/173.8003.8603.7503.7801,314,0000
07/12/173.7204.0003.6603.770561,0000
07/11/173.7503.9903.7103.720791,0720
07/10/173.7003.8403.5503.760213,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13