3326Perfect Group International Holdings03/24/2017
LAST:

 2.480
CHANGE:
 0.11
OPEN:
2.510
HIGH:
2.510
ASK:
0.000
VOLUME:
216,000
CHANGE(%):
4.25
PREV:
2.590
LOW:
2.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5102.5102.4802.480216,0000
03/23/172.5202.5902.5002.590249,0000
03/22/172.6202.6202.6202.6203,0000
03/21/172.6802.6802.5602.62048,0000
03/20/172.5102.6502.5102.65048,0000
03/17/172.7102.7102.7102.71039,0000
03/16/172.5102.6202.5102.600135,0000
03/15/172.5002.5002.5002.50039,0000
03/14/172.4902.5802.4902.58045,0000
03/13/172.5502.5502.5002.540120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13