3326Perfect Group International Holdings10/16/2017
LAST:

 3.830
CHANGE:
 0.08
OPEN:
3.750
HIGH:
4.070
ASK:
0.000
VOLUME:
3,756,000
CHANGE(%):
2.13
PREV:
3.750
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.7504.0703.7503.8303,756,0000
10/13/173.8503.9003.6403.7504,254,0000
10/12/174.0804.1003.7703.8602,874,0000
10/11/174.5504.7904.0004.0401,800,0000
10/10/174.5504.7904.4004.5002,229,0000
10/09/174.7204.9504.4404.5805,301,2700
10/06/174.0004.6904.0004.5802,805,0000
10/05/173.9803.9803.9803.98000
10/04/173.8504.0003.7303.9803,150,0000
10/03/173.2703.7703.2703.7202,259,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17