3326Perfect Group International Holdings01/18/2017
LAST:

 1.970
CHANGE:
 0.01
OPEN:
1.970
HIGH:
2.000
ASK:
0.000
VOLUME:
42,000
CHANGE(%):
0.51
PREV:
1.960
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.9702.0001.9701.97042,0000
01/17/171.9701.9701.9601.96048,0000
01/16/171.9701.9701.9701.97000
01/13/171.9601.9701.9601.97045,0000
01/12/172.0302.1001.9601.96084,0000
01/11/172.0002.0001.9501.980183,0000
01/10/172.0002.0001.9301.94024,0000
01/09/171.9202.0101.9202.000144,0000
01/06/171.9401.9401.9201.92012,0000
01/05/171.9601.9601.9601.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13