3326Perfect Group International Holdings05/29/2017
LAST:

 2.850
CHANGE:
 0.18
OPEN:
3.030
HIGH:
3.030
ASK:
0.000
VOLUME:
135,000
CHANGE(%):
5.94
PREV:
3.030
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.0303.0302.8502.850135,0000
05/26/172.9003.0302.9003.03027,0000
05/25/173.0003.0003.0003.000180,0000
05/24/172.9003.0002.9003.000321,0000
05/23/172.8502.8502.8502.85000
05/22/172.8502.8502.8502.85000
05/19/172.9302.9302.7502.850126,0000
05/18/172.9402.9502.8002.950183,0000
05/17/172.8902.9302.8902.93057,0000
05/16/172.7902.9002.7902.900285,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24