3323China National Building Material Co. Ltd11/15/2017
LAST:

 6.720
CHANGE:
 0.17
OPEN:
6.890
HIGH:
6.950
ASK:
7.260
VOLUME:
8,858,107
CHANGE(%):
2.47
PREV:
6.890
LOW:
6.650
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.8906.9506.6506.7208,858,1070
11/14/176.5606.9406.5506.8907,523,9160
11/13/176.6406.6806.5306.560458,9240
11/10/176.5306.6906.5206.6405,266,9220
11/09/176.6306.8006.4706.530418,1200
11/08/176.4206.7106.3906.6305,324,3490
11/07/176.3706.4606.3206.4201,233,9370
11/06/176.5006.5306.2606.3707,049,7120
11/03/176.4506.5506.3606.5001,075,3570
11/02/176.4306.5306.3406.450227,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 7.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23