3323China National Building Material Co. Ltd09/20/2017
LAST:

 5.520
CHANGE:
 0.00
OPEN:
5.520
HIGH:
5.630
ASK:
7.260
VOLUME:
37,067,139
CHANGE(%):
0.00
PREV:
5.520
LOW:
5.500
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.5205.6305.5005.52037,067,1390
09/19/175.7705.7705.4905.52043,549,6740
09/18/175.5805.7905.5405.73074,648,0930
09/15/175.5505.5905.4005.55050,499,5930
09/14/175.6605.8005.4705.550100,575,9800
09/13/175.0605.6805.0505.660190,981,6240
09/12/174.9405.0904.9405.03046,280,3150
09/11/175.1505.2104.8404.920105,850,1030
09/08/175.0205.0205.0205.02000
09/07/175.0205.0205.0205.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27