3323China National Building Material Co. Ltd05/23/2017
LAST:

 4.400
CHANGE:
 0.01
OPEN:
4.330
HIGH:
4.430
ASK:
7.260
VOLUME:
19,627,408
CHANGE(%):
0.23
PREV:
4.390
LOW:
4.330
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.3304.4304.3304.40019,627,4080
05/22/174.4104.5004.3304.39018,214,9440
05/19/174.3804.4804.3204.40024,992,3440
05/18/174.2504.4204.2204.33030,379,0000
05/17/174.3804.4104.2804.32036,872,1600
05/16/174.6504.6504.3504.42062,446,1200
05/15/174.5604.5604.5604.56000
05/12/174.6004.6104.5204.56010,390,5610
05/11/174.5904.6404.5504.62022,579,7900
05/10/174.7904.7904.5304.59037,549,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05