3323China National Building Material Co. Ltd03/27/2017
LAST:

 5.090
CHANGE:
 0.36
OPEN:
5.330
HIGH:
5.340
ASK:
7.260
VOLUME:
72,032,400
CHANGE(%):
6.61
PREV:
5.450
LOW:
5.010
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.3305.3405.0105.09072,032,4000
03/24/175.5505.5505.3505.45029,348,5860
03/23/175.5405.6305.4605.51018,107,6740
03/22/175.3805.5505.3505.50037,386,7890
03/21/175.7405.7405.5105.54075,578,7150
03/20/175.6905.8305.5205.76047,294,4000
03/17/175.8005.8105.6205.63053,741,1280
03/16/175.8305.9405.7005.79040,717,4810
03/15/175.4205.8005.3805.74072,258,6000
03/14/175.3905.4605.3605.45026,179,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83460.10
DJI20,540-570.28
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68