3323China National Building Material Co. Ltd01/20/2017
LAST:

 4.030
CHANGE:
 0.02
OPEN:
4.070
HIGH:
4.120
ASK:
7.260
VOLUME:
31,581,058
CHANGE(%):
0.49
PREV:
4.050
LOW:
4.020
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0704.1204.0204.03031,581,0580
01/19/173.9504.0803.9204.05037,373,4940
01/18/173.8603.9703.8603.96022,758,3190
01/17/173.9103.9203.8403.86012,814,0000
01/16/174.0004.0003.8503.89017,816,0000
01/13/173.9504.0103.9304.0009,182,9720
01/12/174.0704.0903.9303.95020,380,0710
01/11/173.9304.1303.9004.07041,953,1840
01/10/173.8803.9203.8403.91013,708,0000
01/09/173.8703.9103.8403.85010,859,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71