3323China National Building Material Co. Ltd07/21/2017
LAST:

 4.870
CHANGE:
 0.10
OPEN:
4.940
HIGH:
4.960
ASK:
7.260
VOLUME:
32,876,860
CHANGE(%):
2.01
PREV:
4.970
LOW:
4.860
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.9404.9604.8604.87032,876,8600
07/20/175.0605.0804.9104.97038,685,9610
07/19/175.0005.0804.9005.01052,675,5420
07/18/174.8104.9104.7604.90017,982,8260
07/17/174.9505.0404.8104.83038,769,3100
07/14/174.8004.9704.8004.87040,744,9710
07/13/174.5704.8004.5704.80048,870,2760
07/12/174.5604.6504.5504.58016,919,7830
07/11/174.6204.6904.5404.54020,878,3170
07/10/174.6904.8004.5904.62027,173,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13