3322Win Hanverky Holdings Ltd07/21/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.100
ASK:
0.900
VOLUME:
342,000
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.090
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0901.1001.0901.090342,0000
07/20/171.0901.1001.0901.100296,0000
07/19/171.1001.1001.0901.100412,0000
07/18/171.0901.1001.0901.100566,0000
07/17/171.1001.1001.1001.100154,0000
07/14/171.0901.1001.0901.100730,0000
07/13/171.1101.1101.0901.090698,0000
07/12/171.1001.1001.1001.100120,0000
07/11/171.0901.1101.0901.100316,0000
07/10/171.1001.1101.0901.1001,302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13