3322Win Hanverky Holdings Ltd01/20/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.260
ASK:
0.900
VOLUME:
124,000
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.240
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2501.2601.2401.250124,0000
01/19/171.2701.2701.2501.260312,0000
01/18/171.2701.2701.2601.270246,0000
01/17/171.2701.2701.2501.27062,0000
01/16/171.2701.2701.2601.270424,5000
01/13/171.2901.2901.2701.280364,0000
01/12/171.2701.3001.2701.2902,438,0000
01/11/171.2701.2801.2701.2801,034,0000
01/10/171.2601.2801.2601.270332,0000
01/09/171.2501.2701.2501.260230,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65