3322Win Hanverky Holdings Ltd03/24/2017
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.160
ASK:
0.900
VOLUME:
3,080,000
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.140
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1501.1601.1401.1503,080,0000
03/23/171.1501.1501.1101.1402,238,0000
03/22/171.1501.1601.1501.150764,0000
03/21/171.1501.1501.1501.150490,0000
03/20/171.1501.1501.1401.150526,7000
03/17/171.1501.1501.1301.140308,0000
03/16/171.1401.1501.1401.150992,0000
03/15/171.1301.1401.1301.14088,0000
03/14/171.1301.1501.1301.150360,0000
03/13/171.1201.1401.1201.130334,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13