3322Win Hanverky Holdings Ltd11/15/2017
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.9000
VOLUME:
164,000
CHANGE(%):
1.96
PREV:
1.0200
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.02001.02001.00001.0000164,0000
11/14/171.01001.02001.00001.0200190,0000
11/13/171.02001.02000.99001.0100356,0000
11/10/171.01001.02001.00001.0200138,0000
11/09/171.01001.01001.01001.0100110,0000
11/08/171.00001.01001.00001.0100120,0000
11/07/171.01001.01001.00001.000010,0000
11/06/171.00001.02000.99001.0100444,0000
11/03/171.02001.02001.00001.0000166,0000
11/02/171.01001.02001.01001.0200100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23