3318China Flavors and Fragrances Co. Ltd01/18/2017
LAST:

 1.990
CHANGE:
 0.08
OPEN:
1.970
HIGH:
2.110
ASK:
1.080
VOLUME:
464,000
CHANGE(%):
3.86
PREV:
2.070
LOW:
1.970
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.9702.1101.9701.990464,0000
01/17/172.1002.1202.0302.070336,0000
01/16/172.2602.2802.1802.210280,0050
01/13/172.2502.2802.2202.26034,0000
01/12/172.2902.3002.2902.30012,0000
01/11/172.3402.4002.3002.360195,6170
01/10/172.6502.6502.3602.40026,0000
01/09/172.6002.6002.4802.4802,0000
01/06/172.3702.4902.3702.4008,1850
01/05/172.2802.5402.2802.45086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13