3318China Flavors and Fragrances Co. Ltd03/28/2017
LAST:

 2.190
CHANGE:
 0.04
OPEN:
2.140
HIGH:
2.200
ASK:
1.080
VOLUME:
2,414,000
CHANGE(%):
1.86
PREV:
2.150
LOW:
2.110
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.1402.2002.1102.1902,414,0000
03/27/172.1102.1502.0802.1502,468,0000
03/24/172.2902.3101.9802.1603,674,0000
03/23/172.2602.3002.2502.2802,455,6040
03/22/172.3902.4102.2802.3002,984,0000
03/21/172.5502.5502.3602.3602,002,0000
03/20/172.3002.5002.3002.4802,640,0000
03/17/172.3302.3602.3002.3002,902,0000
03/16/172.3002.3402.2902.3102,208,0000
03/15/172.3602.3702.2902.3401,943,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63