3318China Flavors and Fragrances Co. Ltd05/29/2017
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.210
HIGH:
2.210
ASK:
1.080
VOLUME:
2,570,000
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.140
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.2102.2102.1402.2002,570,0000
05/26/172.1802.2302.1602.1802,948,0000
05/25/172.2102.2702.1802.1902,729,4060
05/24/172.2002.2502.1702.2202,674,0000
05/23/172.2402.2902.2002.2303,142,0000
05/22/172.2202.2602.1502.2303,186,0000
05/19/172.2502.2802.1302.1803,328,0000
05/18/172.2802.3002.1802.2404,382,0000
05/17/172.2402.3102.2402.2603,442,4400
05/16/172.3102.3302.2402.2805,444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,516-320.42
NI22519,678-50.02
CAC405,302-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24