3318China Flavors and Fragrances Co. Ltd08/22/2017
LAST:

 2.220
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.250
ASK:
1.080
VOLUME:
2,754,000
CHANGE(%):
0.45
PREV:
2.230
LOW:
2.190
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.2502.2502.1902.2202,754,0000
08/21/172.2002.2302.1602.2302,384,0000
08/18/172.2202.2202.1502.1605,248,0000
08/17/172.1702.2602.1202.2004,380,0000
08/16/172.2102.2502.1202.1704,190,3430
08/15/172.2202.2902.1502.1703,828,0000
08/14/172.3202.3402.2302.2703,374,0000
08/11/172.3602.3802.2602.3002,986,0000
08/10/172.3802.4002.3302.3802,978,0000
08/09/172.3902.4102.3302.4103,036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91