3315Goldpac Group01/18/2017
LAST:

 2.100
CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.100
ASK:
5.040
VOLUME:
193,000
CHANGE(%):
0.96
PREV:
2.080
LOW:
2.080
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.0802.1002.0802.100193,0000
01/17/172.0802.1002.0802.08096,0000
01/16/172.0602.1002.0602.080361,0000
01/13/172.1002.1002.0602.060111,0000
01/12/172.1302.1602.1002.120146,0000
01/11/172.1102.1502.0902.140413,0000
01/10/172.0902.1202.0802.090287,0000
01/09/172.1002.1002.0802.080649,0000
01/06/172.1002.1402.0602.080318,0000
01/05/172.0002.1002.0002.100323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13