3315Goldpac Group09/22/2017
LAST:

 2.580
CHANGE:
 0.04
OPEN:
2.520
HIGH:
2.580
ASK:
5.040
VOLUME:
1,068,000
CHANGE(%):
1.57
PREV:
2.540
LOW:
2.510
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.5202.5802.5102.5801,068,0000
09/21/172.5402.5402.5002.540318,0000
09/20/172.5502.5702.5002.530610,0000
09/19/172.3502.5902.3502.5503,261,0000
09/18/172.3202.4202.3202.3502,054,0000
09/15/172.3302.3302.3002.320482,6900
09/14/172.3002.3202.2902.300525,0000
09/13/172.2802.3002.2502.270854,0000
09/12/172.3002.3202.2802.300240,0000
09/11/172.3202.3902.2702.3001,460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82