3315Goldpac Group05/23/2017
LAST:

 2.610
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.660
ASK:
5.040
VOLUME:
544,000
CHANGE(%):
0.00
PREV:
2.610
LOW:
2.600
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6002.6602.6002.610544,0000
05/22/172.6202.6602.5902.610443,0000
05/19/172.6902.6902.6002.640673,0000
05/18/172.7202.7902.6602.710582,0000
05/17/172.7902.8002.6902.740220,0000
05/16/172.7302.8302.7302.810445,0000
05/15/172.8702.8702.7002.740520,0000
05/12/172.7902.7902.7302.760334,0000
05/11/172.7902.8302.7202.790253,0000
05/10/172.9202.9202.8102.810458,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05