3315Goldpac Group07/21/2017
LAST:

 2.550
CHANGE:
 0.06
OPEN:
2.610
HIGH:
2.620
ASK:
5.040
VOLUME:
409,000
CHANGE(%):
2.30
PREV:
2.610
LOW:
2.530
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6102.6202.5302.550409,0000
07/20/172.6202.6502.5802.610486,0000
07/19/172.6102.6502.5802.610546,0000
07/18/172.5202.6102.5002.6001,041,0000
07/17/172.3602.5202.3602.4801,907,0000
07/14/172.3902.4002.3402.350743,0000
07/13/172.3802.4002.3502.370356,0000
07/12/172.3802.4202.3602.360932,0000
07/11/172.3902.4002.3702.370515,0000
07/10/172.3902.5002.3902.4001,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13