3315Goldpac Group03/24/2017
LAST:

 2.630
CHANGE:
 0.23
OPEN:
2.420
HIGH:
2.650
ASK:
5.040
VOLUME:
5,959,000
CHANGE(%):
9.58
PREV:
2.400
LOW:
2.410
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4202.6502.4102.6305,959,0000
03/23/172.4402.4702.3802.4001,019,0000
03/22/172.3102.4902.3002.4402,978,0010
03/21/172.2602.3102.1802.3101,409,0000
03/20/172.2902.2902.2202.240765,0000
03/17/172.2902.3302.2502.3001,174,0000
03/16/172.2702.3002.2502.290294,0000
03/15/172.2402.2802.2402.270306,0000
03/14/172.2302.2802.2202.260740,0000
03/13/172.1602.2702.1602.2201,175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13