3313Meadville Holdings10/17/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8600
ASK:
1.4200
VOLUME:
480,000
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.7900
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.80000.86000.79000.8300480,0000
10/16/170.83000.83000.79000.8200636,0000
10/13/170.87000.87000.82000.8400183,0000
10/12/170.84000.84000.82000.830042,0000
10/11/170.85000.85000.83000.850061,0000
10/10/170.86000.86000.85000.850012,0000
10/09/170.85000.85000.85000.8500145,0000
10/06/170.85000.86000.80000.8500510,0000
10/05/170.90000.90000.90000.900000
10/04/170.91000.91000.84000.9000466,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05