3313Meadville Holdings01/24/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.4200
VOLUME:
186,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.70000.70000.69000.6900186,0000
01/23/170.70000.71000.69000.7000527,0000
01/20/170.70000.70000.70000.7000412,0000
01/19/170.69000.70000.69000.70001,099,0000
01/18/170.70000.71000.70000.7000981,0000
01/17/170.69000.70000.69000.6900831,0000
01/16/170.70000.70000.69000.7000338,0000
01/13/170.70000.71000.70000.70001,307,0000
01/12/170.70000.70000.69000.70002,468,0000
01/11/170.69000.73000.67000.69001,348,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32