3313Meadville Holdings07/21/2017
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.010
HIGH:
1.180
ASK:
1.420
VOLUME:
5,084,000
CHANGE(%):
2.94
PREV:
1.020
LOW:
0.990
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0101.1800.9901.0505,084,0000
07/20/171.0001.0400.9801.0201,962,0000
07/19/170.9700.9900.9600.99078,0000
07/18/170.9900.9900.9700.990223,0000
07/17/170.9701.0000.9700.99051,0000
07/14/171.0101.0100.9900.99034,0000
07/13/171.0201.0200.9801.01057,0000
07/12/171.0101.0201.0001.020101,0000
07/11/171.0301.0301.0101.02021,0000
07/10/170.9901.0200.9901.02071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53