3313Meadville Holdings05/29/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.020
ASK:
1.420
VOLUME:
100,000
CHANGE(%):
1.00
PREV:
1.000
LOW:
0.980
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0101.0200.9801.010100,0000
05/26/170.9701.0000.9401.000570,0000
05/25/170.9901.0100.9400.980546,0000
05/24/171.0201.0400.9601.0001,640,0000
05/23/171.0401.0400.9701.010307,0000
05/22/171.0301.0300.9901.0201,242,0000
05/19/171.0201.0600.9801.040436,0000
05/18/171.1801.1800.9601.0106,047,0000
05/17/171.1301.1301.1001.12063,0000
05/16/171.1001.1201.1001.12094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24