3313Meadville Holdings03/24/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.130
ASK:
1.420
VOLUME:
413,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.100
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1001.1301.1001.120413,0000
03/23/171.0801.1201.0801.120634,0000
03/22/171.0501.1201.0301.1001,194,0000
03/21/171.0001.0800.9701.0501,900,0000
03/20/171.0001.1000.9801.1001,574,0000
03/17/171.0801.0901.0201.020809,0000
03/16/171.0701.1101.0701.100914,0000
03/15/171.1101.1101.0601.0902,243,0000
03/14/171.1701.1701.1001.1102,006,0000
03/13/171.1801.1901.1101.170307,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13