3311China State Construction International Holdings Lt01/23/2017
LAST:

 12.54
CHANGE:
 0.12
OPEN:
12.58
HIGH:
12.88
ASK:
11.08
VOLUME:
12,047,981
CHANGE(%):
0.95
PREV:
12.66
LOW:
12.46
BID:
11.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.5812.8812.4612.5412,047,9810
01/20/1712.7212.7412.3012.6618,458,5420
01/19/1713.2613.2612.8012.8811,497,1270
01/18/1712.8613.2012.8213.1815,222,7430
01/17/1712.4412.8812.4412.787,524,6550
01/16/1712.5012.6012.3012.404,512,8050
01/13/1712.5412.5412.3612.488,083,3470
01/12/1712.3412.5012.2812.4811,958,5710
01/11/1711.7012.4411.6012.2615,205,3130
01/10/1711.3411.6011.3411.505,770,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06