3311China State Construction International Holdings Lt03/30/2017
LAST:

 14.00
CHANGE:
 0.18
OPEN:
14.16
HIGH:
14.20
ASK:
11.08
VOLUME:
4,040,704
CHANGE(%):
1.27
PREV:
14.18
LOW:
13.76
BID:
11.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1714.1614.2013.7614.004,040,7040
03/29/1714.2214.4014.0814.184,773,7140
03/28/1714.2014.3014.1614.223,857,8180
03/27/1714.1414.4013.9614.048,270,9790
03/24/1714.3214.4014.0414.207,549,1140
03/23/1714.2814.4614.2014.3613,140,9010
03/22/1713.7014.2613.5214.1812,467,7590
03/21/1713.9014.1013.6613.908,295,6810
03/20/1713.7813.8813.6413.882,589,2010
03/17/1713.8013.8613.6013.763,943,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37