3311China State Construction International Holdings Lt10/20/2017
LAST:

 11.38
CHANGE:
 0.12
OPEN:
11.42
HIGH:
11.46
ASK:
11.08
VOLUME:
7,046,635
CHANGE(%):
1.07
PREV:
11.26
LOW:
11.22
BID:
11.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.4211.4611.2211.387,046,6350
10/19/1711.4211.4611.1411.269,763,7930
10/18/1711.5211.5411.3611.3810,175,2510
10/17/1711.7011.7011.4611.5212,586,5070
10/16/1711.6611.6811.5611.667,761,3260
10/13/1711.6211.6611.4411.565,787,7440
10/12/1711.6011.6611.5411.586,277,0050
10/11/1711.5811.6411.3611.6210,580,0690
10/10/1711.5811.5811.3611.508,223,0100
10/09/1711.6011.6611.5211.584,494,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17