3311China State Construction International Holdings Lt05/26/2017
LAST:

 13.70
CHANGE:
 0.12
OPEN:
13.68
HIGH:
13.72
ASK:
11.08
VOLUME:
2,555,091
CHANGE(%):
0.88
PREV:
13.58
LOW:
13.64
BID:
11.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.6813.7213.6413.702,555,0910
05/25/1713.8013.8013.4413.582,454,4340
05/24/1713.6213.6813.3813.624,953,4030
05/23/1713.5413.6413.4013.443,042,6660
05/22/1713.5413.5813.3413.502,909,7410
05/19/1713.2013.4813.1013.404,792,9660
05/18/1713.1013.3612.9813.209,351,3300
05/17/1713.6613.6613.3213.3813,201,2780
05/16/1713.8013.8213.6213.782,069,1800
05/15/1713.6213.8413.6213.844,837,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03