3311China State Construction International Holdings Lt07/27/2017
LAST:

 12.70
CHANGE:
 0.18
OPEN:
12.88
HIGH:
12.90
ASK:
11.08
VOLUME:
6,658,126
CHANGE(%):
1.40
PREV:
12.88
LOW:
12.70
BID:
11.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.8812.9012.7012.706,658,1260
07/26/1712.9413.2212.7612.885,967,1840
07/25/1713.1413.1812.9212.964,553,3620
07/24/1713.1413.2813.1013.245,877,1630
07/21/1713.3213.3213.0613.105,240,0000
07/20/1713.3413.3413.0613.283,915,2050
07/19/1713.2013.3613.0813.345,477,4520
07/18/1713.1413.1813.0013.085,677,0480
07/17/1713.2213.4012.9813.127,178,1410
07/14/1713.0013.3412.9013.2618,820,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56