3308Golden Eagle Retail Group Ltd07/26/2017
LAST:

 10.28
CHANGE:
 0.04
OPEN:
10.20
HIGH:
10.28
ASK:
9.54
VOLUME:
1,044,000
CHANGE(%):
0.39
PREV:
10.24
LOW:
9.92
BID:
9.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.2010.289.9210.281,044,0000
07/25/1710.4010.4810.2210.2489,0000
07/24/1710.5810.5810.3410.38195,0000
07/21/1710.6010.6810.5610.64128,0000
07/20/1710.4010.5810.4010.5075,0000
07/19/1710.5410.5810.4810.50104,0000
07/18/1710.5010.6010.4610.50120,0000
07/17/1710.5010.5210.4610.50129,5400
07/14/1710.5010.6210.4810.48392,0000
07/13/1710.5210.8010.4810.50166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33