3308Golden Eagle Retail Group Ltd10/19/2017
LAST:

 9.510
CHANGE:
 0.05
OPEN:
9.560
HIGH:
9.630
ASK:
9.540
VOLUME:
62,000
CHANGE(%):
0.52
PREV:
9.560
LOW:
9.430
BID:
9.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179.5609.6309.4309.51062,0000
10/18/179.5509.7509.4909.56059,0000
10/17/179.4509.5609.4009.450337,0320
10/16/179.8009.8009.3509.410604,0000
10/13/179.4109.6609.3809.610323,0000
10/12/179.9509.9509.2809.790550,0000
10/11/179.4109.8109.4109.750650,0000
10/10/179.4109.8109.4109.800209,0000
10/09/179.3309.5009.1409.5001,114,0000
10/06/179.2309.3509.1709.30090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92