3308Golden Eagle Retail Group Ltd01/23/2017
LAST:

 11.02
CHANGE:
 0.02
OPEN:
11.00
HIGH:
11.14
ASK:
9.54
VOLUME:
195,000
CHANGE(%):
0.18
PREV:
11.00
LOW:
11.00
BID:
9.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.0011.1411.0011.02195,0000
01/20/1710.9811.1610.9211.002,701,0000
01/19/1711.1611.1610.9410.984,510,0000
01/18/1711.1211.2011.0811.10481,0000
01/17/1711.1211.1210.9811.06430,6730
01/16/1711.2611.2611.1211.16826,0000
01/13/1711.2611.3011.1811.22693,0000
01/12/1711.0811.4211.0811.20959,0000
01/11/1711.2611.2611.0011.08646,0000
01/10/1711.0211.5011.0011.222,396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06