3308Golden Eagle Retail Group Ltd03/24/2017
LAST:

 11.80
CHANGE:
 0.02
OPEN:
11.62
HIGH:
12.08
ASK:
9.54
VOLUME:
20,810
CHANGE(%):
0.17
PREV:
11.78
LOW:
11.62
BID:
9.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.6212.0811.6211.8020,8100
03/23/1711.7611.8011.6011.78211,0000
03/22/1711.5012.0411.5011.801,077,0000
03/21/1711.7211.8811.5411.74244,8080
03/20/1711.7211.7611.6211.68605,0000
03/17/1711.8211.8211.6211.72716,0000
03/16/1711.4811.8211.4811.60413,0000
03/15/1711.5211.5211.4611.50440,0000
03/14/1711.5011.6211.4011.5497,0000
03/13/1711.3211.5211.3211.46585,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 12.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13