3308Golden Eagle Retail Group Ltd05/26/2017
LAST:

 11.22
CHANGE:
 0.08
OPEN:
11.12
HIGH:
11.32
ASK:
9.54
VOLUME:
247,000
CHANGE(%):
0.71
PREV:
11.30
LOW:
11.10
BID:
9.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.1211.3211.1011.22247,0000
05/25/1711.1411.4811.0811.30163,0000
05/24/1711.0211.1610.9411.10356,0000
05/23/1711.1811.1810.8411.0658,0000
05/22/1711.1011.1811.1011.1875,0000
05/19/1711.0211.1210.9611.12154,0000
05/18/1710.7011.1210.7011.1095,0000
05/17/1710.9211.1610.8011.12182,0000
05/16/1711.3011.3010.8810.96150,0000
05/15/1711.5611.5611.3211.32288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03