3303Jutal Offshore Oil Services Ltd03/22/2017
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.600
ASK:
1.030
VOLUME:
38,496,000
CHANGE(%):
0.43
PREV:
2.350
LOW:
2.270
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.3502.6002.2702.34038,496,0000
03/21/172.0002.3501.7302.35042,203,0000
03/20/172.0002.0002.0002.00000
03/17/172.0002.0002.0002.00000
03/16/172.0002.0002.0002.00000
03/15/172.0002.0002.0002.00000
03/14/171.9902.0401.9802.0005,490,0000
03/13/171.9502.0201.9201.9805,528,0000
03/10/172.1002.1901.9101.96018,338,0000
03/09/171.9202.1001.8302.07025,082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03