3303Jutal Offshore Oil Services Ltd01/20/2017
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.380
ASK:
1.030
VOLUME:
21,812,000
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.260
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2601.3801.2601.28021,812,0000
01/19/171.2901.3401.2501.28014,950,0000
01/18/171.1301.3301.1301.29049,880,0000
01/17/171.1201.1501.0901.1103,846,0000
01/16/171.1801.1801.0701.1207,326,0000
01/13/171.1601.2101.1301.17010,916,0000
01/12/171.0601.1901.0601.15033,948,0000
01/11/171.0901.1700.9901.04034,686,0000
01/10/171.1801.4601.0601.09097,654,0020
01/09/170.8701.2400.8501.20072,694,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71