3303Jutal Offshore Oil Services Ltd05/26/2017
LAST:

 3.030
CHANGE:
 0.27
OPEN:
3.330
HIGH:
3.390
ASK:
1.030
VOLUME:
12,758,000
CHANGE(%):
8.18
PREV:
3.300
LOW:
2.970
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3303.3902.9703.03012,758,0000
05/25/173.0103.3502.9703.3008,880,0000
05/24/172.9703.0902.8503.0404,260,0000
05/23/173.1903.1902.8402.9509,850,0000
05/22/173.0203.2203.0203.1608,904,0000
05/19/172.6403.0002.6402.97021,162,0000
05/18/172.4802.7102.4802.6408,528,0000
05/17/172.4802.5802.3802.5102,304,0000
05/16/172.4902.5902.4402.4804,776,0000
05/15/172.2902.4502.2902.4505,308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05