3303Jutal Offshore Oil Services Ltd10/18/2017
LAST:

 2.310
CHANGE:
 0.02
OPEN:
2.300
HIGH:
2.330
ASK:
1.030
VOLUME:
510,000
CHANGE(%):
0.87
PREV:
2.290
LOW:
2.290
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.3002.3302.2902.310510,0000
10/17/172.2702.3202.2702.290366,0000
10/16/172.2902.3402.2302.270754,0000
10/13/172.1202.3802.1102.2901,516,0000
10/12/172.1502.1502.0002.1101,262,0000
10/11/172.1202.1602.0402.160782,0000
10/10/172.1202.1202.0402.1201,772,0000
10/09/172.1702.1702.0602.1202,272,0000
10/06/172.2402.2502.1402.1901,964,0000
10/05/172.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05