3303Jutal Offshore Oil Services Ltd07/26/2017
LAST:

 2.660
CHANGE:
 0.02
OPEN:
2.700
HIGH:
2.720
ASK:
1.030
VOLUME:
3,168,000
CHANGE(%):
0.76
PREV:
2.640
LOW:
2.620
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.7002.7202.6202.6603,168,0000
07/25/172.7002.7002.5102.6404,812,0000
07/24/172.5002.5102.4002.5001,684,0000
07/21/172.3402.5302.3402.5002,954,0000
07/20/172.3702.4002.3002.3503,754,0000
07/19/172.3902.4702.3602.4001,386,0000
07/18/172.4402.4402.3502.390790,0000
07/17/172.4602.4802.4002.4401,508,0000
07/14/172.4602.4902.4502.4501,578,0000
07/13/172.4402.4802.4302.460768,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72