3300China Glass Holdings Ltd01/20/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8400
ASK:
0.9200
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.83000.84000.83000.8300110,0000
01/19/170.83000.83000.82000.8300154,0000
01/18/170.84000.84000.83000.8400180,0000
01/17/170.85000.85000.84000.8400162,0000
01/16/170.84000.84000.83000.8400212,0000
01/13/170.82000.86000.82000.8600498,0000
01/12/170.83000.84000.82000.8200380,0000
01/11/170.84000.84000.83000.830042,0000
01/10/170.84000.84000.83000.8400144,0000
01/09/170.84000.85000.83000.8400748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14