3300China Glass Holdings Ltd03/23/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.9200
VOLUME:
4,890,000
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8700
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.90000.92000.87000.89004,890,0000
03/22/170.90000.90000.89000.8900408,0000
03/21/170.92000.92000.90000.9000298,0000
03/20/170.91000.93000.91000.9200563,0000
03/17/170.90000.91000.89000.9100672,4120
03/16/170.93000.93000.89000.90003,810,0000
03/15/170.90000.93000.89000.9200854,0000
03/14/170.93000.93000.90000.9000930,0000
03/13/170.95000.95000.92000.93003,348,0000
03/10/170.89000.90000.88000.8900268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03