3300China Glass Holdings Ltd07/26/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.9200
VOLUME:
1,454,000
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.73000.73000.71000.72001,454,0000
07/25/170.73000.74000.72000.73002,412,0000
07/24/170.72000.73000.71000.7200720,0000
07/21/170.73000.74000.72000.73002,322,0000
07/20/170.75000.76000.73000.74001,186,0000
07/19/170.73000.75000.71000.75002,842,0000
07/18/170.69000.72000.69000.72001,330,0000
07/17/170.69000.70000.69000.6900796,0000
07/14/170.70000.71000.69000.69001,462,0000
07/13/170.69000.71000.69000.7000754,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33