3300China Glass Holdings Ltd10/20/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7800
ASK:
0.9200
VOLUME:
1,130,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7500
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.76000.78000.75000.76001,130,0000
10/19/170.78000.78000.77000.7700746,0000
10/18/170.77000.78000.77000.7800754,0000
10/17/170.77000.78000.76000.78002,204,0000
10/16/170.76000.77000.76000.770020,0000
10/13/170.77000.77000.74000.7500810,0000
10/12/170.78000.78000.76000.7700444,0000
10/11/170.78000.78000.76000.760082,0000
10/10/170.76000.78000.76000.7800424,0000
10/09/170.77000.79000.77000.7800890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17