3199CSOP 5YCGBOND03/29/2017
LAST:

 118.4
CHANGE:
 0.15
OPEN:
118.4
HIGH:
118.5
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.13
PREV:
118.3
LOW:
118.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17118.4118.5118.4118.42000
03/24/17117.9118.3117.9118.33000
03/23/17117.7117.9117.6117.63,8400
03/22/17117.5118.0117.5117.83,4400
03/21/17117.7117.7117.7117.75000
03/20/17117.9118.0117.9118.06000
03/17/17118.4118.4118.3118.34200
03/16/17118.4118.4118.4118.43200
03/15/17118.4118.4118.3118.33,8000
03/14/17118.4118.5118.4118.43400
FUNDAMENTALS
Sector:
Industry:
52wk range:117.25 - 131.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44