319901/17/2017
LAST:

 119.7
CHANGE:
 0.35
OPEN:
119.1
HIGH:
119.7
ASK:
0.0
VOLUME:
2,100
CHANGE(%):
0.29
PREV:
119.3
LOW:
119.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17119.1119.7119.1119.72,1000
01/16/17119.1119.3119.0119.31,6800
01/13/17119.1119.1119.1119.1800
01/12/17118.6118.9118.6118.92200
01/11/17118.6118.6118.6118.600
01/10/17118.4118.6118.4118.61,1400
01/09/17118.6118.7118.6118.7200
01/06/17119.4119.5119.1119.11,1600
01/05/17118.9119.3117.9119.13,5000
01/04/17117.4117.9117.3117.99,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:117.25 - 131.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13