3199CSOP 5YCGBOND07/20/2017
LAST:

 120.1
CHANGE:
 0.20
OPEN:
120.1
HIGH:
120.1
ASK:
0.0
VOLUME:
520
CHANGE(%):
0.17
PREV:
119.9
LOW:
120.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17120.1120.1120.1120.15200
07/19/17119.9119.9119.9119.99400
07/18/17120.0120.3119.8119.82,0400
07/17/17120.0120.0119.9119.91,0600
07/14/17119.7119.7119.7119.7600
07/13/17119.7119.7119.7119.78000
07/10/17119.5119.6119.5119.53000
07/07/17119.5119.5119.5119.56200
07/05/17119.0119.2119.0119.28200
07/04/17119.3119.3118.6119.02,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:113.30 - 128.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26