3199CSOP 5YCGBOND05/26/2017
LAST:

 115.3
CHANGE:
 0.45
OPEN:
115.2
HIGH:
115.3
ASK:
0.0
VOLUME:
1,300
CHANGE(%):
0.39
PREV:
114.9
LOW:
115.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.2115.3115.2115.31,3000
05/25/17114.7115.0114.7114.91,8000
05/24/17115.5115.5113.3114.68,6800
05/23/17115.6115.6115.6115.600
05/22/17115.5115.6115.5115.62200
05/19/17115.5115.5115.0115.02,1200
05/18/17115.6115.6115.5115.52000
05/17/17115.8115.8115.5115.61,2200
05/16/17115.6115.6115.5115.51,9400
05/15/17115.3115.3115.3115.300
FUNDAMENTALS
Sector:
Industry:
52wk range:113.30 - 128.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03