3199CSOP 5YCGBOND09/19/2017
LAST:

 122.3
CHANGE:
 1.15
OPEN:
122.5
HIGH:
122.5
ASK:
0.0
VOLUME:
220
CHANGE(%):
0.93
PREV:
123.5
LOW:
122.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17122.5122.5122.3122.32200
09/18/17123.5123.5123.5123.51,0000
09/15/17123.6123.6123.6123.66000
09/14/17123.5123.5123.1123.22,4000
09/13/17123.5123.5123.5123.54000
09/12/17124.5124.9123.7123.72,1000
09/11/17124.1124.5124.1124.41,7200
09/08/17123.7125.0123.7124.87,2800
09/07/17123.6123.7123.6123.73000
09/06/17123.2123.2123.2123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:113.30 - 128.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38