3199CSOP 5YCGBOND11/15/2017
LAST:

 18.95
CHANGE:
 0.10
OPEN:
18.85
HIGH:
18.95
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.53
PREV:
18.85
LOW:
18.85
BID:
8.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1718.8518.9518.8518.951,8000
11/14/1718.9018.9018.6018.854600
11/13/1718.9518.9518.8518.901,5000
11/10/1719.2519.2518.9518.951,3200
11/09/1719.3019.4519.2019.255,2000
11/08/1719.4519.4519.2519.302,8800
11/07/1719.3019.6519.3019.459200
11/06/1719.7019.7019.3019.3010,7600
11/03/1719.7519.7519.7019.704400
11/02/1719.4520.1519.4519.751,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23