3188CAM CSI30003/24/2017
LAST:

 40.15
CHANGE:
 0.35
OPEN:
39.80
HIGH:
40.25
ASK:
43.10
VOLUME:
3,360,572
CHANGE(%):
0.88
PREV:
39.80
LOW:
39.80
BID:
43.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.8040.2539.8040.153,360,5720
03/23/1739.8040.0039.6039.801,680,7340
03/22/1739.5539.8039.4539.753,351,7370
03/21/1739.7539.8539.6539.852,447,5150
03/20/1739.8039.8039.5039.751,639,7000
03/17/1740.1040.1539.5039.603,889,7580
03/16/1740.0040.2039.9540.105,386,0000
03/15/1739.5039.7039.4039.705,458,8000
03/14/1739.4539.6539.3539.456,171,7270
03/13/1739.1539.6539.1039.555,081,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13