3188CAM CSI30005/26/2017
LAST:

 40.50
CHANGE:
 0.05
OPEN:
40.35
HIGH:
40.85
ASK:
43.10
VOLUME:
16,627,298
CHANGE(%):
0.12
PREV:
40.55
LOW:
39.70
BID:
43.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.3540.8539.7040.5016,627,2980
05/25/1739.5040.6039.5040.5514,282,4750
05/24/1739.3539.5539.2539.507,924,9000
05/23/1739.4539.7539.4039.6016,518,9880
05/22/1739.3039.5539.2039.453,991,2000
05/19/1739.4039.4039.2039.251,826,3270
05/18/1739.4039.4539.1039.158,646,3140
05/17/1739.5539.7539.4539.506,586,2000
05/16/1739.3039.6038.9539.6010,024,6000
05/15/1739.2539.5039.2039.3011,535,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03