3188CAM CSI30010/20/2017
LAST:

 47.35
CHANGE:
 0.20
OPEN:
47.25
HIGH:
47.40
ASK:
43.10
VOLUME:
4,319,300
CHANGE(%):
0.42
PREV:
47.15
LOW:
47.15
BID:
43.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1747.2547.4047.1547.354,319,3000
10/19/1747.5547.6547.0047.158,413,0000
10/18/1747.5547.7047.5047.657,054,6000
10/17/1747.7547.8047.4547.505,519,7000
10/16/1747.9048.2047.7047.857,822,7000
10/13/1747.7547.9047.6547.903,627,4410
10/12/1747.2047.7547.2047.757,699,9110
10/11/1747.2047.5046.9547.509,748,8680
10/10/1747.2047.4546.9547.255,718,1730
10/09/1747.5547.5546.9047.109,852,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.35 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17