3188CAM CSI30007/25/2017
LAST:

 44.15
CHANGE:
 0.10
OPEN:
44.20
HIGH:
44.35
ASK:
43.10
VOLUME:
8,956,200
CHANGE(%):
0.23
PREV:
44.25
LOW:
44.00
BID:
43.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1744.2044.3544.0044.158,956,2000
07/24/1744.1544.3043.9544.257,095,7200
07/21/1744.3044.3043.8044.0511,572,2000
07/20/1744.1544.5544.1044.4517,015,5620
07/19/1743.4544.2543.4544.1519,156,4000
07/18/1743.4043.5043.0543.4511,991,6000
07/17/1743.9044.0543.1543.5522,342,4040
07/14/1743.6043.8543.4543.8014,668,1000
07/13/1743.3043.7043.3043.7013,759,6000
07/12/1743.3043.6042.9043.2012,530,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:37.35 - 44.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02