3188CAM CSI30001/16/2017
LAST:

 38.20
CHANGE:
 0.10
OPEN:
38.20
HIGH:
38.30
ASK:
43.10
VOLUME:
8,035,020
CHANGE(%):
0.26
PREV:
38.30
LOW:
37.55
BID:
43.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1738.2038.3037.5538.208,035,0200
01/13/1738.3038.5038.1038.308,502,8000
01/12/1738.3038.5538.0038.305,280,3770
01/11/1738.6538.6538.1538.255,282,0110
01/10/1738.5538.7538.4038.5513,901,7690
01/09/1738.9538.9538.5538.854,751,9260
01/06/1739.0039.0038.6038.709,786,5010
01/05/1738.6039.1538.4539.0511,086,8130
01/04/1738.0538.4537.9038.356,609,8000
01/03/1737.6538.0537.6037.953,227,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.75 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39