3161XIE CHIMER ETF09/21/2017
LAST:

 13.48
CHANGE:
 0.08
OPEN:
13.48
HIGH:
13.48
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.59
PREV:
13.56
LOW:
13.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.4813.4813.4813.482000
09/20/1713.5813.6013.5613.56115,0000
09/19/1713.5213.6013.4413.56121,4000
09/18/1713.4213.4413.4013.44353,2000
09/15/1713.4813.4813.4213.4233,8000
09/14/1713.5013.5413.5013.5432,6000
09/13/1713.4013.4013.3813.3858,2000
09/12/1713.1813.2613.1813.2426,6000
09/11/1713.1413.1413.1013.1438,4000
09/08/1713.0813.1813.0813.0822,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06