3161XIE CHIMER ETF03/24/2017
LAST:

 9.550
CHANGE:
 0.09
OPEN:
9.500
HIGH:
9.550
ASK:
0.000
VOLUME:
199,000
CHANGE(%):
0.95
PREV:
9.460
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.5009.5509.5009.550199,0000
03/23/179.5309.5309.4609.460531,0000
03/22/179.4009.4209.3909.420154,0000
03/21/179.6809.7109.6809.71095,2000
03/20/179.5309.6009.5309.590484,0000
03/17/179.5209.5209.4609.460363,0000
03/16/179.3809.4709.3809.470176,6000
03/15/179.3109.3809.3109.38094,0000
03/14/179.3509.4109.3509.410284,2000
03/13/179.2709.3409.2709.340467,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 9.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13