3161XIE CHIMER ETF11/15/2017
LAST:

 12.96
CHANGE:
 0.30
OPEN:
13.26
HIGH:
13.26
ASK:
0.00
VOLUME:
161,800
CHANGE(%):
2.26
PREV:
13.26
LOW:
12.96
BID:
2.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1713.2613.2612.9612.96161,8000
11/14/1713.1813.2613.1813.2659,6000
11/13/1713.2813.2813.1413.18152,0000
11/10/1713.3613.3613.2813.2816,2000
11/09/1713.2613.3813.2613.3650,8000
11/08/1713.3213.3213.2613.264,0000
11/07/1712.8813.3212.8813.321,248,6000
11/06/1712.8212.9012.8212.88578,4000
11/03/1712.9212.9212.8012.82496,4000
11/02/1712.9412.9612.9212.92556,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 13.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23