3161XIE CHIMER ETF05/24/2017
LAST:

 11.26
CHANGE:
 0.14
OPEN:
11.40
HIGH:
11.40
ASK:
0.00
VOLUME:
117,000
CHANGE(%):
1.23
PREV:
11.40
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.4011.4011.2011.26117,0000
05/23/1711.3811.4011.3011.40703,8000
05/22/1711.2611.3011.2611.3039,6000
05/19/1710.9411.0410.9011.001,118,4000
05/18/1711.2611.2610.9811.00799,8000
05/17/1711.2411.3211.1811.3268,8000
05/16/1710.9810.9810.8610.9233,8000
05/15/1710.9610.9610.9610.963,4000
05/12/1710.8410.8410.8410.8480,0000
05/11/1710.7010.8610.7010.8433,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10