316101/16/2017
LAST:

 8.430
CHANGE:
 0.03
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
124,200
CHANGE(%):
0.36
PREV:
8.400
LOW:
8.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.4608.4608.4308.430124,2000
01/13/178.4008.4008.4008.40053,2000
01/12/178.4408.4708.4308.43043,6000
01/11/178.5008.5108.5008.51047,8000
01/10/178.4208.4208.4208.4202,0000
01/09/178.3608.3808.3608.380239,0000
01/06/178.3408.3408.3308.33081,4000
01/05/178.0908.1008.0908.100341,2000
01/04/177.9807.9807.9607.960180,0000
01/03/177.8507.8907.8207.870496,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 9.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41