3161XIE CHIMER ETF07/20/2017
LAST:

 12.08
CHANGE:
 0.04
OPEN:
12.10
HIGH:
12.14
ASK:
0.00
VOLUME:
19,600
CHANGE(%):
0.33
PREV:
12.12
LOW:
12.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.1012.1412.0812.0819,6000
07/19/1712.0612.1212.0612.12166,8000
07/18/1711.8011.8011.7811.7810,2000
07/17/1711.9011.9211.8611.90339,2000
07/13/1711.7211.7611.7211.766,6000
07/11/1711.2811.4211.2811.42162,6000
07/10/1711.0811.1011.0811.10218,0000
07/07/1711.0211.0411.0211.046,6000
07/06/1711.1411.1411.1411.143,0000
07/04/1711.1011.1011.0011.00455,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 12.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13