315601/13/2017
LAST:

 8.420
CHANGE:
 0.02
OPEN:
8.360
HIGH:
8.420
ASK:
0.000
VOLUME:
444,200
CHANGE(%):
0.24
PREV:
8.400
LOW:
8.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178.3608.4208.3508.420444,2000
01/12/178.3608.3608.3608.36000
01/11/178.3908.3908.3608.3602000
01/10/178.4708.4708.4708.47000
01/09/178.4208.4708.4208.47062,0000
01/06/178.4608.4808.4508.450100,0000
01/05/178.4708.4808.4608.48070,0000
01/04/178.3908.3908.3908.39000
01/03/178.3908.3908.3908.39000
01/02/178.3908.3908.3908.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 9.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71