3156GFI MSCI A I 02/15/2017
LAST:

 8.650
CHANGE:
 0.06
OPEN:
8.610
HIGH:
8.650
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
0.69
PREV:
8.710
LOW:
8.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/178.6108.6508.6108.6509,0000
02/14/178.5308.5308.5308.53000
02/13/178.5308.5308.5308.53000
02/10/178.5308.5308.5308.53000
02/09/178.5308.5308.5308.53000
02/08/178.5308.5308.5308.53000
02/07/178.5308.5308.5308.53000
02/06/178.5208.5308.5208.53020,0000
02/03/178.5308.5308.5308.53010,0000
02/02/178.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 9.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13