3156GFI MSCI A I 10/10/2017
LAST:

 10.04
CHANGE:
 0.25
OPEN:
9.87
HIGH:
10.04
ASK:
0.00
VOLUME:
21,000
CHANGE(%):
2.55
PREV:
9.79
LOW:
9.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/179.8710.049.8710.0421,0000
10/09/179.799.799.799.7900
10/06/179.799.799.799.7900
10/05/179.799.799.799.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 9.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05