3147CSOP Chinext11/15/2017
LAST:

 8.000
CHANGE:
 0.12
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
216,800
CHANGE(%):
1.48
PREV:
8.120
LOW:
7.980
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/178.1208.1207.9808.000216,8000
11/14/178.1608.1608.0808.120179,8000
11/13/178.1308.1608.0808.160146,8400
11/10/178.0808.1308.0708.130157,0000
11/09/178.0008.1007.9808.080108,4000
11/08/177.9808.0307.9708.00077,2000
11/07/177.9007.9807.9007.980125,8000
11/06/177.9007.9807.8707.900424,6000
11/03/177.9608.0007.8907.900121,2000
11/02/178.0708.0707.9307.960197,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 9.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23