3147CSOP Chinext07/21/2017
LAST:

 7.210
CHANGE:
 0.04
OPEN:
7.230
HIGH:
7.280
ASK:
0.000
VOLUME:
98,600
CHANGE(%):
0.55
PREV:
7.250
LOW:
7.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.2307.2807.2107.21098,6000
07/20/177.2207.3007.2207.250554,4000
07/19/177.1107.2007.0907.190297,0000
07/18/177.0607.1807.0407.1001,047,4000
07/17/177.4207.4207.0507.0802,174,8000
07/14/177.4407.4407.4007.420147,0000
07/13/177.5107.5307.4807.50062,6000
07/12/177.5307.5307.4507.520321,1960
07/11/177.6107.6107.4707.490702,2000
07/10/177.7107.7107.6107.640165,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 9.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13