3147CSOP Chinext01/23/2017
LAST:

 7.960
CHANGE:
 0.06
OPEN:
7.930
HIGH:
8.010
ASK:
0.000
VOLUME:
646,800
CHANGE(%):
0.76
PREV:
7.900
LOW:
7.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.9308.0107.9307.960646,8000
01/20/177.8107.9807.8107.900793,8000
01/19/177.7207.8007.7207.750419,2000
01/18/177.8107.8407.7707.780604,0000
01/17/177.6607.8507.6007.820508,4000
01/16/177.9307.9307.4607.6601,338,8000
01/13/178.0608.0607.9107.930465,8000
01/12/178.0308.0608.0008.000888,2000
01/11/178.0608.0808.0008.030812,2860
01/10/178.1008.1508.0808.080699,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34