3147CSOP Chinext09/21/2017
LAST:

 8.100
CHANGE:
 0.12
OPEN:
8.230
HIGH:
8.240
ASK:
0.000
VOLUME:
442,800
CHANGE(%):
1.46
PREV:
8.220
LOW:
8.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.2308.2408.1008.100442,8000
09/20/178.1708.2408.1608.220301,8000
09/19/178.2708.2708.1608.160244,8000
09/18/178.2508.3108.2008.270635,0000
09/15/178.2508.3108.2208.250143,0000
09/14/178.3308.3308.2508.250235,6000
09/13/178.3408.3908.3208.350435,6000
09/12/178.4008.4008.3408.340155,2000
09/11/178.3308.4008.3108.400281,2000
09/08/178.2608.4508.2608.370824,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79