3147CSOP Chinext05/26/2017
LAST:

 7.420
CHANGE:
 0.02
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
103,600
CHANGE(%):
0.27
PREV:
7.440
LOW:
7.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.4507.4507.3907.420103,6000
05/25/177.4307.5507.3307.440438,0000
05/24/177.3807.4407.2507.430183,6000
05/23/177.4507.4607.3507.380210,0000
05/22/177.5607.5707.4707.50053,8000
05/19/177.5407.5807.5107.51025,6000
05/18/177.5607.6307.5607.570127,6000
05/17/177.5807.6707.5807.620186,6000
05/16/177.4507.6407.3807.620654,8000
05/15/177.3907.5007.3907.450171,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.23 - 9.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03