3145BMO ASIA HIGHDV10/20/2017
LAST:

 9.720
CHANGE:
 0.00
OPEN:
9.720
HIGH:
9.720
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
9.720
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.7209.7209.7209.7201,0000
10/17/179.8109.8609.7209.72042,4000
10/16/179.7509.7509.7509.75000
10/13/179.7509.7509.7509.75000
10/12/179.7209.7509.7209.75010,0000
10/11/179.6809.7109.6809.71014,0000
10/10/179.5409.5409.5409.54000
10/09/179.5409.5409.5409.5406000
10/06/179.5409.5409.5409.54030,0000
10/05/179.4809.4809.4809.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 9.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17