3145BMO ASIA HIGHDV05/24/2017
LAST:

 8.760
CHANGE:
 0.00
OPEN:
8.740
HIGH:
8.760
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
8.760
LOW:
8.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.7408.7608.7408.7601,0000
05/19/178.7708.7708.7608.7601,8000
05/18/178.7308.7308.7308.73000
05/17/178.7708.7708.7308.73021,0000
05/16/178.7808.7808.7808.78000
05/15/178.7808.7808.7808.78000
05/12/178.7808.7808.7808.78000
05/11/178.7808.7808.7808.78000
05/10/178.7808.7808.7808.78000
05/09/178.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10