314501/16/2017
LAST:

 7.640
CHANGE:
 0.07
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
1,915,400
CHANGE(%):
0.91
PREV:
7.710
LOW:
7.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.6407.6407.6407.6401,915,4000
01/13/177.7007.7107.7007.71022,0000
01/12/177.6407.6407.6407.64000
01/11/177.6407.6407.6407.64000
01/10/177.6307.6407.6307.6401,6000
01/09/177.5007.5007.5007.50000
01/06/177.5007.5007.5007.50000
01/05/177.5007.5007.5007.50000
01/04/177.5007.5007.5007.50000
01/03/177.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13