3145BMO ASIA HIGHDV07/20/2017
LAST:

 9.480
CHANGE:
 0.03
OPEN:
9.480
HIGH:
9.480
ASK:
0.000
VOLUME:
1,835,000
CHANGE(%):
0.32
PREV:
9.450
LOW:
9.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.4809.4809.4809.4801,835,0000
07/17/179.4809.4809.4509.4506000
07/14/179.3909.4209.3909.42022,0000
07/05/179.1009.3609.1009.3608000
07/04/179.1009.1009.1009.10000
07/03/179.1009.1009.1009.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53