3145BMO ASIA HIGHDV03/30/2017
LAST:

 8.390
CHANGE:
 0.01
OPEN:
8.420
HIGH:
8.430
ASK:
0.000
VOLUME:
8,800
CHANGE(%):
0.12
PREV:
8.400
LOW:
8.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/178.4208.4308.3908.3908,8000
03/22/178.3708.4008.3708.40010,2000
03/21/178.4708.4708.4708.4703,0000
03/20/178.4108.4108.4108.41000
03/17/178.4108.4108.4108.4107,797,1670
03/16/178.3508.3608.3508.3606,0000
03/15/178.1908.1908.1908.19000
03/14/178.1608.1908.1608.1902000
03/13/178.1008.1208.1008.1202000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37