3141BMO ASIA IGBOND05/24/2017
LAST:

 15.50
CHANGE:
 0.05
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
69,324
CHANGE(%):
0.32
PREV:
15.55
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.5015.5015.5015.5069,3240
05/23/1715.5515.5515.5515.5525,6550
05/22/1715.4515.5515.4515.55165,4000
05/19/1715.5515.5515.5515.556070
05/18/1715.5015.5015.5015.501,6340
05/17/1715.5015.5515.5015.558,0000
05/16/1715.5515.5515.5015.5023,6080
05/15/1715.5015.5015.5015.501,8000
05/12/1715.4515.4515.4515.4500
05/11/1715.3515.4515.3515.453,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10