3141BMO ASIA IGBOND07/21/2017
LAST:

 15.55
CHANGE:
 0.05
OPEN:
15.50
HIGH:
15.55
ASK:
0.00
VOLUME:
44,097
CHANGE(%):
0.32
PREV:
15.50
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.5015.5515.5015.5544,0970
07/20/1715.5515.5515.5015.503,6260
07/19/1715.5515.5515.4515.55137,2120
07/18/1715.5515.5515.5515.5531,8050
07/17/1715.5515.5515.5015.501,1300
07/14/1715.5515.5515.5515.5532,2000
07/13/1715.5015.5515.5015.5572,6000
07/12/1715.5015.5015.4015.40140,4120
07/11/1715.5015.5015.5015.50212,1640
07/10/1715.4015.5015.4015.508400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13