314101/17/2017
LAST:

 15.30
CHANGE:
 0.00
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
15.30
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.3015.3015.3015.302,6000
01/16/1715.2515.3015.2515.301,168,8000
01/13/1715.2515.3015.2015.2017,6940
01/12/1715.2015.3015.2015.30604,2000
01/11/1715.2515.2515.2515.2511,1810
01/10/1715.2515.2515.2515.2512,8000
01/09/1715.2515.2515.2515.252000
01/06/1715.2015.2015.2015.2000
01/05/1715.2015.2015.2015.202000
01/04/1715.1515.1515.1515.152000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93