3141BMO ASIA IGBOND10/20/2017
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.6015.6015.6015.6015,0000
10/19/1715.6015.6015.5515.6046,6270
10/18/1715.6015.6015.6015.6012,6120
10/17/1715.6015.6015.6015.60166,6910
10/16/1715.6015.6515.6015.6548,2050
10/13/1715.5515.5515.5515.555,0000
10/12/1715.5515.5515.5515.5529,2010
10/11/1715.5515.5515.5515.5514,8520
10/10/1715.5515.5515.5515.5511,6000
10/09/1715.5015.5515.5015.503,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17