3141BMO ASIA IGBOND03/30/2017
LAST:

 15.40
CHANGE:
 0.10
OPEN:
15.40
HIGH:
15.45
ASK:
0.00
VOLUME:
13,600
CHANGE(%):
0.65
PREV:
15.50
LOW:
15.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1715.4015.4515.4015.4013,6000
03/29/1715.5015.5515.5015.5090,3870
03/28/1715.5015.5515.5015.5565,1990
03/27/1715.5515.5515.5515.554000
03/24/1715.7015.7015.4015.5021,6000
03/23/1715.4515.7015.4515.70114,8000
03/22/1715.4515.4515.4515.452000
03/21/1715.4015.4515.3515.45145,9720
03/20/1715.4015.4015.4015.40127,0000
03/17/1715.4015.4015.4015.405,244,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37