3140VG S&P 50007/21/2017
LAST:

 17.66
CHANGE:
 0.02
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
21,744
CHANGE(%):
0.11
PREV:
17.68
LOW:
17.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.6817.6817.6417.6621,7440
07/20/1717.6017.7017.6017.6851,9280
07/19/1717.5217.5817.5217.5819,7060
07/18/1717.5017.5217.5017.5022,8120
07/17/1717.5017.5417.5017.5242,7020
07/14/1717.4417.5017.4217.4620,1000
07/13/1717.3417.4617.3417.4446,9000
07/12/1717.3217.3217.3017.323,2740
07/11/1717.3417.3617.3217.3216,9510
07/10/1717.3017.3617.3017.3472,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13