3140VG S&P 50003/28/2017
LAST:

 16.72
CHANGE:
 0.18
OPEN:
16.66
HIGH:
16.74
ASK:
0.00
VOLUME:
14,000
CHANGE(%):
1.09
PREV:
16.54
LOW:
16.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.6616.7416.6416.7214,0000
03/27/1716.7216.7416.4816.54245,2000
03/24/1716.7416.7416.6616.7239,7000
03/23/1716.7216.7416.7016.7083,7000
03/22/1716.7016.8816.5816.6079,1000
03/21/1716.9016.9416.8816.8839,1190
03/20/1716.9017.1016.8416.9084,1000
03/17/1716.9816.9816.7816.9249,7100
03/16/1716.9016.9816.9016.9840,8000
03/15/1716.8416.8616.8216.829,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63