3140VG S&P 50010/17/2017
LAST:

 18.26
CHANGE:
 0.02
OPEN:
18.26
HIGH:
18.28
ASK:
0.00
VOLUME:
20,014
CHANGE(%):
0.11
PREV:
18.24
LOW:
18.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718.2618.2818.2418.2620,0140
10/16/1718.1818.2618.1818.2469,6330
10/13/1718.2218.2218.1818.1818,7000
10/12/1718.1818.2218.1618.2284,1020
10/11/1718.1818.1818.1618.1850,1210
10/10/1718.1818.1818.1418.1820,6410
10/09/1718.2018.2018.1618.1833,5200
10/06/1718.1418.2218.1418.2065,7310
10/05/1718.0818.0818.0818.0800
10/04/1718.1018.1018.0418.0886,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 18.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05