3140VG S&P 50005/25/2017
LAST:

 17.20
CHANGE:
 0.08
OPEN:
17.14
HIGH:
17.22
ASK:
0.00
VOLUME:
30,600
CHANGE(%):
0.47
PREV:
17.12
LOW:
17.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.1417.2217.1417.2030,6000
05/24/1717.1017.5017.1017.1279,7380
05/23/1717.0217.1417.0017.065,3000
05/22/1717.0017.1616.9617.00153,9000
05/19/1716.8416.8816.8016.8864,2190
05/18/1716.7017.0016.7016.80150,2370
05/17/1717.1617.1616.9817.0059,5000
05/16/1717.0817.1217.0817.1215,3000
05/15/1717.0817.0817.0217.0845,6680
05/12/1717.1017.1017.0017.0020,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07