314001/17/2017
LAST:

 16.10
CHANGE:
 0.02
OPEN:
16.08
HIGH:
16.12
ASK:
0.00
VOLUME:
21,900
CHANGE(%):
0.12
PREV:
16.12
LOW:
16.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.0816.1216.0416.1021,9000
01/16/1716.0816.1216.0816.1219,4000
01/13/1716.0816.1016.0416.0639,6000
01/12/1716.1216.1416.1016.1023,8000
01/11/1716.1016.1016.0816.1015,1200
01/10/1716.0816.1816.0616.1079,7000
01/09/1716.0816.1816.0816.1857,4880
01/06/1716.0216.1016.0216.06108,0000
01/05/1716.1016.1016.0416.06138,6000
01/04/1715.9416.1015.9416.02143,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23