313912/16/2016
LAST:

 36.15
CHANGE:
 0.00
OPEN:
36.15
HIGH:
36.15
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
36.15
LOW:
36.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1636.1536.1536.1536.152,0000
12/15/1637.8037.8035.6035.6039,7000
12/14/1637.8537.8537.8537.853000
12/13/1637.8537.8537.7037.7516,9000
12/12/1637.9537.9537.7537.754,9000
12/09/1637.9038.0037.9038.007,5000
12/08/1638.3038.3038.3038.304000
12/07/1638.2538.3038.2538.307000
12/06/1638.3538.4038.3038.301,9000
12/05/1638.3038.4038.2538.402,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 40.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24