312701/05/2017
LAST:

 12.78
CHANGE:
 0.10
OPEN:
12.76
HIGH:
12.78
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.79
PREV:
12.68
LOW:
12.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1712.7612.7812.7612.784,0000
01/04/1712.6812.6812.6812.6800
01/03/1712.5412.6812.5412.6810,0000
01/02/1712.4012.4012.4012.4000
12/30/1612.4012.4012.4012.4000
12/29/1612.4012.4012.4012.4000
12/28/1612.3412.4012.3412.4022,1000
12/27/1612.4412.4412.4412.4400
12/26/1612.4412.4412.4412.4400
12/23/1612.4412.4412.4412.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71