312701/05/2017
LAST:

 12.86
CHANGE:
 0.02
OPEN:
12.76
HIGH:
12.86
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.16
PREV:
12.88
LOW:
12.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1712.7612.8612.7612.864,0000
01/04/1712.6812.6812.6812.6800
01/03/1712.5412.6812.5412.6810,0000
01/02/1712.4012.4012.4012.4000
12/30/1612.4012.4012.4012.4000
12/29/1612.4012.4012.4012.4000
12/28/1612.3412.4012.3412.4022,1000
12/27/1612.4412.4412.4412.4400
12/26/1612.4412.4412.4412.4400
12/23/1612.4412.4412.4412.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 13.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63