312710/19/2017
LAST:

 15.66
CHANGE:
 0.12
OPEN:
15.68
HIGH:
15.68
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
0.76
PREV:
15.78
LOW:
15.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.6815.6815.6615.6620,0000
10/18/1715.7815.7815.7815.7800
10/17/1715.7815.7815.7815.7800
10/16/1715.7815.7815.7815.7800
10/13/1715.7815.7815.7815.7800
10/12/1715.7815.7815.7815.786000
10/11/1715.5615.6015.5615.606,0000
10/10/1715.5615.5615.5615.566,0000
10/09/1715.4615.4615.4415.4416,0000
10/06/1715.5015.5815.5015.5830,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64