3126VG FTSE JAPAN11/15/2017
LAST:

 25.85
CHANGE:
 0.40
OPEN:
26.25
HIGH:
26.25
ASK:
0.00
VOLUME:
21,800
CHANGE(%):
1.52
PREV:
26.25
LOW:
25.80
BID:
5.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1726.2526.2525.8025.8521,8000
11/14/1726.2526.4026.2526.259,9000
11/13/1726.3026.4026.1526.256,6000
11/10/1726.7026.7026.3026.307,9000
11/09/1726.7026.8526.6026.703,4000
11/08/1726.6026.7026.6026.703,3000
11/07/1726.2026.6026.2026.606,7000
11/06/1726.3026.3026.1526.2020,2000
11/03/1726.3026.3026.2526.304,4000
11/02/1726.2526.3526.2026.3022,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 26.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23