3126VG FTSE JAPAN07/21/2017
LAST:

 24.15
CHANGE:
 0.00
OPEN:
24.15
HIGH:
24.15
ASK:
0.00
VOLUME:
7,700
CHANGE(%):
0.00
PREV:
24.15
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.1524.1524.1524.157,7000
07/20/1724.1524.2024.1524.154,3000
07/19/1723.9524.0523.8524.0539,0000
07/18/1723.9524.0023.9023.9015,3000
07/17/1723.8523.9023.8023.905,8000
07/14/1723.7023.8523.7023.8511,7000
07/13/1723.8023.8523.8023.803,9000
07/12/1723.7523.7523.7523.751,3000
07/11/1723.6523.6523.6023.652,2000
07/10/1723.5523.5523.4523.507,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13