312601/20/2017
LAST:

 22.25
CHANGE:
 0.20
OPEN:
21.95
HIGH:
22.25
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.91
PREV:
22.05
LOW:
21.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.9522.2521.9522.254,1000
01/19/1721.9522.0521.9522.052,5000
01/18/1721.8522.0021.8522.003,5000
01/17/1722.1022.1022.0522.052000
01/16/1722.1022.3022.1022.106,6000
01/13/1722.1022.2022.0022.1532,3000
01/12/1722.1522.1522.0522.103000
01/11/1722.0022.0522.0022.003,3000
01/10/1722.0522.1522.0022.004,4000
01/09/1721.9522.1021.9522.056,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71