3126VG FTSE JAPAN09/20/2017
LAST:

 24.85
CHANGE:
 0.15
OPEN:
24.75
HIGH:
24.85
ASK:
0.00
VOLUME:
14,200
CHANGE(%):
0.61
PREV:
24.70
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.7524.8524.7024.8514,2000
09/19/1724.6524.7024.6524.702,8000
09/18/1724.6524.7524.5524.7076,1000
09/15/1724.6524.6524.5524.552,9000
09/14/1724.6024.7024.4524.5529,5000
09/13/1724.6524.7024.6524.705000
09/12/1724.6024.8024.6024.754,1000
09/11/1724.4024.7024.4024.7011,6000
09/08/1724.3524.4024.3524.403,0000
09/07/1724.3524.4024.3524.356,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27