3126VG FTSE JAPAN03/27/2017
LAST:

 22.70
CHANGE:
 0.30
OPEN:
22.95
HIGH:
23.00
ASK:
0.00
VOLUME:
69,800
CHANGE(%):
1.30
PREV:
23.00
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.9523.0022.7022.7069,8000
03/24/1723.0023.0023.0023.001000
03/23/1722.8022.8022.6522.702,1000
03/22/1722.7522.7522.7522.755,1000
03/21/1722.9022.9522.9022.952,1000
03/20/1722.9022.9022.9022.906,0000
03/17/1722.9022.9522.8522.857,0000
03/16/1722.9022.9022.9022.9000
03/15/1722.9022.9022.9022.9000
03/14/1722.8022.9022.7522.908,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52