3126VG FTSE JAPAN05/24/2017
LAST:

 23.45
CHANGE:
 0.05
OPEN:
23.45
HIGH:
23.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.21
PREV:
23.50
LOW:
23.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.4523.4523.4523.451000
05/23/1723.5023.5023.5023.5000
05/22/1723.6023.6023.4523.509,4000
05/19/1723.7523.7523.3023.357,4000
05/18/1723.3523.4023.3023.359,2000
05/17/1723.4023.4023.3523.403,4000
05/16/1723.3024.8023.2523.3514,2000
05/15/1723.2523.2523.2023.253,5000
05/12/1723.4023.4023.2523.257,5000
05/11/1723.2523.2523.2523.258000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80