312410/03/2016
LAST:

 11.74
CHANGE:
 0.00
OPEN:
12.04
HIGH:
12.04
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
11.74
LOW:
11.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1612.0412.0411.7411.741,0000
09/30/1611.9211.9211.9211.921,2000
09/29/1612.1012.1012.1012.101,8000
09/28/1611.8412.0011.8412.003,6000
09/27/1611.9211.9211.9211.9200
09/26/1611.9211.9211.9211.9200
09/23/1611.9211.9211.9211.9200
09/22/1611.9412.2611.9211.928,6000
09/21/1611.7011.9211.7011.929,0000
09/20/1611.6611.8411.6611.849,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 12.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34