311801/18/2017
LAST:

 13.86
CHANGE:
 0.10
OPEN:
13.84
HIGH:
13.86
ASK:
0.00
VOLUME:
16,000
CHANGE(%):
0.73
PREV:
13.76
LOW:
13.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.8413.8613.8413.8616,0000
01/16/1713.7013.7613.6613.7643,6000
01/13/1713.9413.9413.9413.9400
01/12/1713.9413.9413.9413.9400
01/11/1713.9413.9413.9413.941,0000
01/10/1714.1414.1414.1414.1400
01/09/1714.1414.1414.1414.1400
01/06/1714.2214.2214.1214.1421,7000
01/05/1714.0414.0414.0414.0400
01/04/1714.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 15.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13