3118HGI MSCI CN A03/28/2017
LAST:

 14.56
CHANGE:
 0.04
OPEN:
14.56
HIGH:
14.56
ASK:
0.00
VOLUME:
21,300
CHANGE(%):
0.27
PREV:
14.60
LOW:
14.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.5614.5614.5614.5621,3000
03/27/1714.6214.6614.5414.6060,0000
03/24/1714.6214.6214.6214.6200
03/23/1714.6214.6214.6214.6200
03/22/1714.4614.6214.4614.6235,0000
03/21/1714.4614.4614.4614.4611,0000
03/20/1714.4214.4214.4214.4200
03/17/1714.4214.4214.4214.4200
03/16/1714.6014.6014.4214.421,055,7000
03/15/1714.4414.4414.4414.441,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 15.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63