3118HGI MSCI CN A07/26/2017
LAST:

 15.30
CHANGE:
 0.08
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.52
PREV:
15.38
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1715.3015.3015.3015.3010,0000
07/24/1715.4015.4015.3815.385,0000
07/21/1715.3815.3815.1815.285,7000
07/20/1715.3015.3215.3015.325,4990
07/19/1715.1615.1615.1415.1422,6000
07/18/1714.9215.0814.8815.0831,4000
07/17/1714.9014.9014.9014.901,0000
07/13/1715.1615.1615.1615.1615,0000
07/12/1715.0815.0815.0615.0612,2000
07/11/1715.0015.0015.0015.002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33