3118HGI MSCI CN A05/26/2017
LAST:

 14.12
CHANGE:
 0.08
OPEN:
14.12
HIGH:
14.12
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.57
PREV:
14.04
LOW:
14.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.1214.1214.1214.121,0000
05/25/1714.0014.0414.0014.046,6000
05/24/1713.6213.7613.6213.76120,0000
05/23/1713.8413.8413.6213.76116,5000
05/22/1713.8613.8613.8613.865000
05/19/1713.8613.8613.8613.8600
05/18/1713.9413.9413.8613.8610,0000
05/17/1714.0014.0014.0014.0000
05/16/1713.8214.0013.8214.0017,7000
05/15/1713.6213.6213.6213.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 15.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03