3101Vanguard FTSE Developed Europe ETF09/19/2017
LAST:

 19.56
CHANGE:
 0.02
OPEN:
19.56
HIGH:
19.56
ASK:
18.44
VOLUME:
24,100
CHANGE(%):
0.10
PREV:
19.54
LOW:
19.50
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1719.5619.5619.5019.5624,1000
09/18/1719.4619.5619.4619.547,7000
09/15/1719.3619.4619.3619.4228,5000
09/14/1719.4219.4219.3019.3631,0000
09/13/1719.5419.5419.5019.5044,6080
09/12/1719.4019.5219.4019.5070,3110
09/11/1719.2819.4019.2819.4019,7000
09/08/1719.1019.3019.1019.2829,9000
09/07/1719.0419.1219.0419.1012,2020
09/06/1719.0419.0418.9819.0023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28