3101Vanguard FTSE Developed Europe ETF11/15/2017
LAST:

 19.38
CHANGE:
 0.02
OPEN:
19.40
HIGH:
19.40
ASK:
18.44
VOLUME:
25,800
CHANGE(%):
0.10
PREV:
19.40
LOW:
19.30
BID:
9.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1719.4019.4019.3019.3825,8000
11/14/1719.4219.4219.3219.4013,0200
11/13/1719.4619.6019.3419.4254,8140
11/10/1719.5419.5419.4419.4673,8210
11/09/1719.5219.5619.5019.5412,5620
11/08/1719.7019.7019.5019.5223,9470
11/07/1719.5819.7219.5819.707,5300
11/06/1719.6619.6619.5219.5829,4230
11/03/1719.6619.6819.6219.6638,9050
11/02/1719.7019.7019.6419.6620,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23