3101Vanguard FTSE Developed Europe ETF01/20/2017
LAST:

 16.64
CHANGE:
 0.16
OPEN:
16.50
HIGH:
16.64
ASK:
18.44
VOLUME:
37,600
CHANGE(%):
0.97
PREV:
16.48
LOW:
16.46
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.5016.6416.4616.6437,6000
01/19/1716.4416.4816.4416.481,8000
01/18/1716.4816.5216.4816.5015,5000
01/17/1716.4816.4816.3616.4813,4130
01/16/1716.5216.5216.4616.485,5000
01/13/1716.4416.4616.3616.4438,8050
01/12/1716.4816.5416.4616.4814,0000
01/11/1716.4816.4816.3616.4416,8380
01/10/1716.4416.5016.4016.4612,0000
01/09/1716.3616.5216.3416.5028,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 17.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71