3101Vanguard FTSE Developed Europe ETF07/21/2017
LAST:

 19.16
CHANGE:
 0.02
OPEN:
19.14
HIGH:
19.18
ASK:
18.44
VOLUME:
22,826
CHANGE(%):
0.10
PREV:
19.14
LOW:
19.14
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.1419.1819.1419.1622,8260
07/20/1719.0819.1419.0819.1454,5170
07/19/1719.0019.0818.9219.0821,0040
07/18/1719.0019.0418.9819.0486,9080
07/17/1718.9219.0018.9218.989,8630
07/14/1718.9418.9418.8818.886,1000
07/13/1718.7618.9018.7618.889,7000
07/12/1718.6018.6618.6018.667,9060
07/11/1718.6818.6818.5418.605,4910
07/10/1718.5418.6818.5418.6613,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13