3101Vanguard FTSE Developed Europe ETF05/25/2017
LAST:

 19.04
CHANGE:
 0.06
OPEN:
18.70
HIGH:
19.20
ASK:
18.44
VOLUME:
116,600
CHANGE(%):
0.32
PREV:
18.98
LOW:
18.70
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.7019.2018.7019.04116,6000
05/24/1719.0219.5018.9618.98137,6410
05/23/1718.9219.0618.9019.0649,0860
05/22/1719.0019.0018.9018.9229,2000
05/19/1718.6218.7618.6218.7630,5130
05/18/1718.8018.9018.7018.7213,5180
05/17/1718.8818.9818.7618.9439,8270
05/16/1718.7618.7618.7218.7629,9580
05/15/1718.6218.7218.6218.7232,4000
05/12/1718.5218.5218.5218.526,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80