3101Vanguard FTSE Developed Europe ETF03/24/2017
LAST:

 17.44
CHANGE:
 0.08
OPEN:
17.34
HIGH:
17.44
ASK:
18.44
VOLUME:
5,300
CHANGE(%):
0.46
PREV:
17.36
LOW:
17.34
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.3417.4417.3417.445,3000
03/23/1717.2017.4017.2017.3617,9000
03/22/1717.2817.3617.2417.328,8000
03/21/1717.2817.5817.2817.58150,4420
03/20/1717.2817.4017.2817.3843,7000
03/17/1717.3217.3217.3017.3249,7070
03/16/1717.1617.3417.1617.3432,0160
03/15/1716.8617.0016.8617.002,2500
03/14/1717.0417.0617.0017.0610,9000
03/13/1716.9217.0616.9217.047,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 17.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13