3095VALUE A SHARE10/17/2017
LAST:

 8.320
CHANGE:
 0.18
OPEN:
8.360
HIGH:
8.370
ASK:
0.000
VOLUME:
95,500
CHANGE(%):
2.12
PREV:
8.500
LOW:
8.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.3608.3708.3208.32095,5000
10/16/178.3408.5008.3408.500788,5000
10/13/178.3008.3008.3008.30000
10/12/178.2708.3108.2708.300240,0000
10/11/178.2808.3008.2808.3006,0000
10/10/178.2208.2608.2208.26010,5000
10/09/178.3308.3308.2508.25084,5000
10/06/178.3308.3308.3308.33018,0000
10/05/178.3108.3108.3108.31000
10/04/178.2308.3108.2308.31062,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02