3095VALUE A SHARE03/24/2017
LAST:

 6.930
CHANGE:
 0.05
OPEN:
6.880
HIGH:
6.930
ASK:
0.000
VOLUME:
37,500
CHANGE(%):
0.73
PREV:
6.880
LOW:
6.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.8806.9306.8806.93037,5000
03/23/176.8906.8906.8706.88016,5000
03/22/176.8706.8706.8306.86024,0000
03/21/176.9106.9106.8806.90036,0000
03/20/176.9006.9306.8706.89032,0000
03/17/177.0007.0006.9006.90021,5000
03/16/176.9807.0406.9807.02045,0000
03/15/176.9606.9606.9306.9302,5000
03/14/176.9306.9406.9206.92070,0000
03/13/176.9006.9206.8706.920188,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13