309501/23/2017
LAST:

 6.990
CHANGE:
 0.00
OPEN:
7.030
HIGH:
7.060
ASK:
0.000
VOLUME:
256,500
CHANGE(%):
0.00
PREV:
6.990
LOW:
6.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.0307.0606.9806.990256,5000
01/20/176.9707.0006.9606.99042,0000
01/19/176.9906.9906.9406.9507,5000
01/18/176.9907.0006.9806.980401,0000
01/17/176.9106.9406.9106.930162,0000
01/16/176.8506.9506.8506.930356,5000
01/13/176.8506.9106.8506.91094,0000
01/12/176.8406.8406.8306.83035,0000
01/11/176.8506.8506.8406.84034,5000
01/10/176.8606.8806.8606.860249,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06