3095VALUE A SHARE05/25/2017
LAST:

 7.160
CHANGE:
 0.23
OPEN:
6.950
HIGH:
7.160
ASK:
0.000
VOLUME:
425,500
CHANGE(%):
3.32
PREV:
6.930
LOW:
6.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.9507.1606.9307.160425,5000
05/24/176.9106.9406.9006.930311,0000
05/23/176.8606.9506.8606.940621,0000
05/22/176.8806.8806.8606.86023,0000
05/19/176.8606.8606.8606.86000
05/18/176.8806.8806.8606.8602,0000
05/17/176.9106.9106.9106.9105000
05/16/176.9206.9206.9106.91011,5000
05/15/176.9306.9606.9306.940278,0000
05/12/176.8006.9006.8006.900106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80