3095VALUE A SHARE07/28/2017
LAST:

 7.950
CHANGE:
 0.01
OPEN:
7.930
HIGH:
7.950
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.13
PREV:
7.960
LOW:
7.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/177.9307.9507.9307.9508,0000
07/27/177.9507.9607.9507.96056,5000
07/26/177.9607.9607.8907.930128,0000
07/25/178.0108.0107.9807.99095,0000
07/24/177.8008.0207.8008.010146,0000
07/21/177.9807.9807.9307.94034,0000
07/20/178.0008.0007.9707.98027,5000
07/19/177.9008.0107.9008.01038,0000
07/18/177.8507.8507.8207.85016,0000
07/17/177.9007.9807.8407.870117,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 8.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56