3092DBMSCITHAI07/25/2017
LAST:

 172.0
CHANGE:
 0.10
OPEN:
172.0
HIGH:
172.0
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.06
PREV:
172.1
LOW:
172.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17172.0172.0172.0172.0500
07/14/17169.8172.1169.8172.11500
07/11/17168.1169.9168.1169.93,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 188.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02