3092DBMSCITHAI05/22/2017
LAST:

 165.5
CHANGE:
 1.40
OPEN:
165.5
HIGH:
165.5
ASK:
0.0
VOLUME:
3,600
CHANGE(%):
0.85
PREV:
164.1
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17165.5165.5165.5165.53,6000
05/19/17164.2164.2163.7164.114,4000
05/18/17164.1164.1164.1164.1250
05/17/17164.3164.3164.3164.300
05/16/17164.3164.3164.3164.300
05/15/17164.3164.3164.3164.300
05/12/17164.5164.5164.3164.33,6000
05/11/17164.8164.8164.8164.800
05/10/17164.5164.8164.5164.87,2750
05/09/17165.1165.1165.1165.13,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 188.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05