309201/19/2017
LAST:

 154.2
CHANGE:
 1.80
OPEN:
154.9
HIGH:
154.9
ASK:
0.0
VOLUME:
18,150
CHANGE(%):
1.15
PREV:
156.0
LOW:
153.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17154.9154.9153.6154.218,1500
01/18/17156.4156.4155.4156.03,7000
01/17/17156.2156.2156.2156.23,6000
01/16/17155.7156.1155.7156.110,8000
01/13/17155.0156.1154.6156.032,7000
01/12/17156.0157.3156.0156.82,7250
01/11/17155.1155.9153.8155.918,7750
01/10/17154.1155.3154.1155.33,9750
01/09/17153.6153.6153.6153.64000
01/06/17155.0155.0154.3154.32750
FUNDAMENTALS
Sector:
Industry:
52wk range:115.10 - 188.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21