3092DBMSCITHAI03/28/2017
LAST:

 164.7
CHANGE:
 0.50
OPEN:
164.7
HIGH:
164.7
ASK:
0.0
VOLUME:
525
CHANGE(%):
0.30
PREV:
164.2
LOW:
164.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17164.7164.7164.7164.75250
03/27/17164.3164.9164.2164.21750
03/24/17162.8162.8162.8162.800
03/23/17163.0163.0162.8162.81750
03/22/17161.4161.4160.7161.41750
03/21/17161.5161.9161.4161.93,6250
03/20/17160.0161.2160.0161.27,2500
03/17/17160.2160.2160.0160.03,6000
03/16/17158.5158.8158.5158.84000
03/15/17156.8156.8156.8156.800
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 188.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63