3092DBMSCITHAI10/20/2017
LAST:

 187.9
CHANGE:
 2.60
OPEN:
188.4
HIGH:
188.4
ASK:
0.0
VOLUME:
3,625
CHANGE(%):
1.36
PREV:
190.5
LOW:
187.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17188.4188.4187.9187.93,6250
10/19/17190.5190.5190.5190.500
10/18/17193.1193.1190.5190.53,6000
10/17/17193.3193.3193.3193.300
10/16/17193.3193.3193.3193.300
10/13/17192.5193.3192.5193.33,6000
10/12/17192.3192.3192.3192.300
10/11/17188.3192.3188.3192.33,6000
10/10/17188.3189.7188.3189.73,6000
10/09/17187.9187.9187.9187.900
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 193.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17