309110/28/2016
LAST:

 9.270
CHANGE:
 0.00
OPEN:
9.220
HIGH:
9.280
ASK:
0.000
VOLUME:
45,300
CHANGE(%):
0.00
PREV:
9.270
LOW:
9.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/169.2209.2809.2009.27045,3000
10/27/169.2509.2509.2509.2509,0000
10/26/169.3009.3009.2909.29018,0000
10/25/169.3709.3709.3409.36087,0000
10/24/169.3909.3909.3909.39000
10/21/169.3909.3909.3909.39000
10/20/169.3909.3909.3909.3906,6000
10/19/169.3609.3609.3109.31018,3000
10/18/169.2509.3009.2509.30018,0000
10/17/169.2609.2609.2609.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 9.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23