3089XIE Shares Taiwan10/28/2016
LAST:

 9.450
CHANGE:
 0.00
OPEN:
9.450
HIGH:
9.450
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
9.450
LOW:
9.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/169.4509.4509.4509.4503000
10/27/169.4909.4909.4909.4903000
10/26/169.6209.6209.6209.62000
10/25/169.5809.6209.5809.62049,5000
10/24/169.4509.4809.4509.4803000
10/21/169.5809.5809.5809.58000
10/20/169.5809.5809.5809.5803000
10/19/169.4709.4709.4709.47000
10/18/169.3709.4709.3709.4701,8000
10/17/169.2509.2509.2409.25025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 9.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83