3087X DBFTSEVIET05/26/2017
LAST:

 184.4
CHANGE:
 0.40
OPEN:
185.0
HIGH:
185.0
ASK:
214.0
VOLUME:
3,870
CHANGE(%):
0.22
PREV:
184.8
LOW:
184.4
BID:
213.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17185.0185.0184.4184.43,8700
05/25/17184.8186.8184.8184.81,5200
05/24/17185.0185.0184.1185.04600
05/23/17188.0188.0183.7184.98,2700
05/22/17187.0187.5187.0187.22,7900
05/19/17186.0187.1184.9187.17,2200
05/18/17187.1187.1185.0185.920,2100
05/17/17186.2187.0186.2187.04,7800
05/16/17185.2186.2185.2186.25,0000
05/15/17185.1185.1184.4185.04,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.10 - 196.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03