3087X DBFTSEVIET03/27/2017
LAST:

 186.5
CHANGE:
 1.30
OPEN:
184.9
HIGH:
186.9
ASK:
214.0
VOLUME:
11,750
CHANGE(%):
0.70
PREV:
185.2
LOW:
184.9
BID:
213.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17184.9186.9184.9186.511,7500
03/24/17184.8186.5184.8185.21,8500
03/23/17182.9185.0182.9185.011,8700
03/22/17182.3184.6181.6183.04,3900
03/21/17182.0183.8182.0183.87,7300
03/20/17182.0183.9182.0182.011,8410
03/17/17183.0183.0182.1183.03,1400
03/16/17180.6182.3180.6182.012,7200
03/15/17180.3181.0178.9179.15,3800
03/14/17181.0181.0179.6179.97,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:163.10 - 196.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68