3087X DBFTSEVIET09/21/2017
LAST:

 198.1
CHANGE:
 1.10
OPEN:
198.5
HIGH:
198.7
ASK:
214.0
VOLUME:
1,267
CHANGE(%):
0.55
PREV:
199.2
LOW:
197.5
BID:
213.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17198.5198.7197.5198.11,2670
09/20/17200.2201.2198.6199.25,8000
09/19/17201.0201.0199.9200.01,3400
09/18/17200.0202.6200.0202.25,6000
09/15/17200.0200.0199.3199.65,6900
09/14/17198.0200.4197.9200.06,0300
09/13/17198.8199.0197.5197.59,8800
09/12/17197.8198.1197.6197.92100
09/11/17198.4200.0198.4198.99,8800
09/08/17197.0199.1197.0198.43,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.10 - 202.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06