3087X DBFTSEVIET01/20/2017
LAST:

 174.8
CHANGE:
 0.10
OPEN:
175.5
HIGH:
175.5
ASK:
214.0
VOLUME:
4,570
CHANGE(%):
0.06
PREV:
174.9
LOW:
174.8
BID:
213.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17175.5175.5174.8174.84,5700
01/19/17174.3174.9173.0174.913,9800
01/18/17175.7176.3173.9175.08,4100
01/17/17176.0177.8175.7175.718,6600
01/16/17177.1177.5175.0175.74,4100
01/13/17177.1177.5176.7177.56,7500
01/12/17176.8178.0176.8177.16,6200
01/11/17177.8177.8176.2176.85,2100
01/10/17177.0177.9176.6177.815,3800
01/09/17176.0177.5176.0176.724,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 196.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71