3087X DBFTSEVIET11/15/2017
LAST:

 20.60
CHANGE:
 1.20
OPEN:
19.40
HIGH:
22.00
ASK:
214.00
VOLUME:
16,621
CHANGE(%):
6.19
PREV:
19.40
LOW:
17.40
BID:
8.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1719.4022.0017.4020.6016,6210
11/14/1718.0020.4017.0019.4029,9620
11/13/1716.6019.2016.6018.0012,3500
11/10/1714.2017.0014.2016.607,0900
11/09/1712.8015.2012.8014.208,0680
11/08/1712.0013.6012.0012.8015,4330
11/07/1711.6013.0011.2012.003,9500
11/06/179.8012.007.0011.603,3600
11/03/178.6011.007.009.801,1800
11/02/1710.0013.607.808.609,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 211.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23