3087X DBFTSEVIET07/21/2017
LAST:

 185.5
CHANGE:
 0.50
OPEN:
185.0
HIGH:
185.5
ASK:
214.0
VOLUME:
1,250
CHANGE(%):
0.27
PREV:
185.0
LOW:
185.0
BID:
213.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17185.0185.5185.0185.51,2500
07/20/17186.6186.6184.8185.02200
07/19/17185.5186.6185.5186.64,6600
07/18/17185.2186.5185.0185.81,6400
07/17/17187.1190.2185.7187.110,8800
07/14/17188.0189.8188.0189.86400
07/13/17189.3190.0188.4188.79,4400
07/12/17187.0189.4187.0189.32700
07/11/17187.3187.3186.2187.02,6900
07/10/17191.0191.0186.2188.31,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.10 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13