3085VGFTSEASIAXJHDY03/28/2017
LAST:

 20.35
CHANGE:
 0.05
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
6,127
CHANGE(%):
0.25
PREV:
20.40
LOW:
20.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720.5020.5020.3520.356,1270
03/27/1720.4520.6020.3520.408,0000
03/24/1720.3520.4520.3520.453,3000
03/23/1720.3020.5020.3020.4510,3000
03/22/1720.3020.3520.3020.3511,8000
03/21/1720.4020.6520.4020.4556,1070
03/20/1720.2520.4020.2520.4063,5000
03/17/1720.2520.3020.2520.252,3090
03/16/1720.1020.2520.1020.258,4000
03/15/1719.8019.8819.8019.8813,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:16.64 - 20.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63