308501/18/2017
LAST:

 18.82
CHANGE:
 0.08
OPEN:
18.76
HIGH:
18.84
ASK:
0.00
VOLUME:
9,400
CHANGE(%):
0.43
PREV:
18.74
LOW:
18.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718.7618.8418.7618.829,4000
01/17/1718.6418.7418.6218.742,8000
01/16/1718.7018.7218.6218.628,6000
01/13/1718.8018.8218.7618.7824,8210
01/12/1718.7418.7418.7418.741000
01/11/1718.5618.6418.5618.6416,8020
01/10/1718.4618.6018.4618.602,1000
01/09/1718.5218.5218.4218.465,9050
01/06/1718.6018.6018.5018.524,6000
01/05/1718.3618.5018.3218.5012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 19.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13