3085VGFTSEASIAXJHDY10/18/2017
LAST:

 22.85
CHANGE:
 0.20
OPEN:
22.80
HIGH:
22.85
ASK:
0.00
VOLUME:
31,328
CHANGE(%):
0.88
PREV:
22.65
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1722.8022.8522.5022.8531,3280
10/17/1722.6522.7022.6522.653,7140
10/16/1722.5022.7522.1022.659,7180
10/13/1722.5022.6022.5022.603,0000
10/12/1722.3022.5022.3022.509010
10/11/1722.3022.4022.3022.4013,2180
10/10/1722.3022.4022.3022.405,7870
10/09/1722.4522.4522.3022.3517,8170
10/06/1722.4022.4022.3022.4097,4230
10/05/1722.2022.2022.2022.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05