3085VGFTSEASIAXJHDY05/26/2017
LAST:

 21.30
CHANGE:
 0.00
OPEN:
21.25
HIGH:
21.30
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.00
PREV:
21.30
LOW:
21.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.2521.3021.2521.304,6000
05/25/1721.3021.3021.3021.305000
05/24/1721.1021.1021.1021.104380
05/23/1721.0021.1021.0021.103,3000
05/22/1720.8021.0020.8020.908,4000
05/19/1720.9520.9520.8020.854,3200
05/18/1720.9521.0020.7020.8530,5330
05/17/1721.0521.0520.9020.9531,5000
05/16/1720.9521.0520.9521.052,2000
05/15/1721.0521.0520.9021.056,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03