3085VGFTSEASIAXJHDY07/26/2017
LAST:

 22.15
CHANGE:
 0.00
OPEN:
22.10
HIGH:
22.15
ASK:
0.00
VOLUME:
2,438
CHANGE(%):
0.00
PREV:
22.15
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1722.1022.1522.1022.152,4380
07/25/1722.1022.1522.1022.15184,0490
07/24/1722.1022.1022.0022.1016,2110
07/21/1722.2022.2022.0022.0011,7430
07/20/1721.9522.0021.9522.007,9260
07/19/1721.8021.9021.8021.903,8060
07/18/1721.8021.8521.7521.803,6160
07/17/1721.8521.8521.8021.803,8010
07/14/1721.8021.8021.7021.753,8000
07/13/1721.7521.7521.7021.702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30