3084Value Japan ETF01/20/2017
LAST:

 13.26
CHANGE:
 0.00
OPEN:
13.20
HIGH:
13.26
ASK:
0.00
VOLUME:
8,100
CHANGE(%):
0.00
PREV:
13.26
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.2013.2613.2013.268,1000
01/19/1713.1413.1413.1413.143,9000
01/18/1713.1413.1413.1413.1400
01/17/1713.1413.1413.1413.1400
01/16/1713.1413.1413.1413.146000
01/13/1713.1613.2013.1613.203,3000
01/12/1713.1413.1413.1413.143,0000
01/11/1713.1613.1613.1613.1600
01/10/1713.2413.2413.1613.163,0000
01/09/1713.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06