3084Value Japan ETF08/22/2017
LAST:

 13.88
CHANGE:
 0.00
OPEN:
13.88
HIGH:
13.88
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
13.88
LOW:
13.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1713.8813.8813.8813.881,2000
08/18/1713.9413.9413.8413.881,5000
08/17/1713.9413.9413.9413.9400
08/16/1713.9213.9413.9213.943000
08/15/1714.0014.0614.0014.0424,9000
08/14/1714.0014.0013.9813.983,6000
08/11/1714.1014.1013.8813.9030,3000
08/10/1713.9813.9813.9813.984,2000
08/09/1714.0814.0814.0814.089000
08/08/1714.2014.2014.2014.203000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91