3084Value Japan ETF03/28/2017
LAST:

 13.50
CHANGE:
 0.20
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
1.50
PREV:
13.30
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.5013.5013.5013.502,7000
03/27/1713.2813.3013.2813.303,0000
03/24/1713.3613.3613.3613.3600
03/23/1713.3013.3613.3013.3612,0000
03/22/1713.2413.2413.2413.2418,6000
03/21/1713.5413.5413.5413.5400
03/20/1713.5413.5413.5413.5400
03/17/1713.4613.5413.4613.543,0000
03/16/1713.5813.5813.5813.589000
03/15/1713.4813.4813.4813.484,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19