3084Value Japan ETF05/29/2017
LAST:

 13.22
CHANGE:
 0.06
OPEN:
13.22
HIGH:
13.22
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.45
PREV:
13.28
LOW:
13.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.2213.2213.2213.224,5000
05/26/1713.2813.2813.2813.2800
05/25/1713.2813.2813.2813.2800
05/24/1713.2813.2813.2813.2800
05/23/1713.3413.3413.2813.283,0000
05/22/1713.3613.4213.3613.427,5000
05/19/1713.2013.2013.2013.2000
05/18/1713.1013.2013.1013.209,0000
05/17/1713.3013.3013.3013.303000
05/16/1713.3213.3213.3213.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24