3084Value Japan ETF11/15/2017
LAST:

 14.50
CHANGE:
 0.34
OPEN:
14.84
HIGH:
14.84
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.29
PREV:
14.84
LOW:
14.50
BID:
4.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1714.8414.8414.5014.509000
11/14/1714.9214.9214.8414.8400
11/13/1714.9614.9614.9214.9200
11/10/1715.2215.2214.9614.9618,0000
11/09/1715.1815.4015.1815.2211,4000
11/08/1715.0415.1815.0415.189000
11/07/1715.0015.0415.0015.0400
11/06/1715.0015.0015.0015.0000
11/03/1715.0615.0615.0015.001,5000
11/02/1714.8615.1214.8615.066,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.66 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23