3081VALUE GOLD ETF01/18/2017
LAST:

 29.55
CHANGE:
 0.10
OPEN:
29.55
HIGH:
29.65
ASK:
40.70
VOLUME:
108,900
CHANGE(%):
0.34
PREV:
29.65
LOW:
29.50
BID:
40.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1729.5529.6529.5029.55108,9000
01/17/1729.1529.7029.1529.65475,5000
01/16/1729.2029.4029.2029.35652,2000
01/13/1729.0029.1528.9529.10101,8000
01/12/1729.0029.2029.0029.2027,8060
01/11/1728.9028.9528.8528.9076,0060
01/10/1728.7028.9528.6528.8598,0000
01/09/1728.6528.6528.5528.6034,9330
01/06/1728.7028.7528.5028.5033,1000
01/05/1728.5028.7028.5028.7048,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59