3081VALUE GOLD ETF03/24/2017
LAST:

 30.10
CHANGE:
 0.20
OPEN:
30.25
HIGH:
30.25
ASK:
40.70
VOLUME:
70,800
CHANGE(%):
0.66
PREV:
30.30
LOW:
30.10
BID:
40.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.2530.2530.1030.1070,8000
03/23/1730.2030.3030.2030.3088,7000
03/22/1730.0530.3030.0530.25112,7000
03/21/1729.5029.9529.5029.8092,7900
03/20/1729.9530.0029.9029.90136,3000
03/17/1729.8529.8529.7529.85110,4050
03/16/1729.7029.8529.7029.8594,4000
03/15/1729.2029.3029.1529.3081,6820
03/14/1729.3029.3029.1529.1555,1000
03/13/1729.2029.5029.2029.40135,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13