3081VALUE GOLD ETF07/21/2017
LAST:

 30.45
CHANGE:
 0.15
OPEN:
30.40
HIGH:
30.50
ASK:
40.70
VOLUME:
53,026
CHANGE(%):
0.50
PREV:
30.30
LOW:
30.35
BID:
40.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.4030.5030.3530.4553,0260
07/20/1730.3030.3530.2530.304,6100
07/19/1730.3030.4030.2530.2539,7030
07/18/1730.1030.2530.1030.25762,4030
07/17/1730.4530.4529.7530.051,193,7450
07/14/1729.6529.6529.6029.6088,0000
07/13/1729.7029.8029.7029.8098,9000
07/12/1729.7029.7529.6529.703,7690
07/11/1729.4529.5529.4529.5040,7380
07/10/1729.6029.6029.2529.401,045,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:27.10 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13