3081VALUE GOLD ETF09/21/2017
LAST:

 31.55
CHANGE:
 0.45
OPEN:
31.70
HIGH:
31.70
ASK:
40.70
VOLUME:
124,700
CHANGE(%):
1.41
PREV:
32.00
LOW:
31.55
BID:
40.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1731.7031.7031.5531.55124,7000
09/20/1731.9532.0531.9032.00522,2140
09/19/1731.9031.9031.7531.8560,1000
09/18/1732.1032.2032.0032.00271,0000
09/15/1732.4532.5532.2532.30185,6000
09/14/1732.3032.3032.1532.25185,3000
09/13/1732.5532.5532.4032.4552,0070
09/12/1732.3532.4032.3032.4036,3050
09/11/1732.8532.8532.5532.6071,8010
09/08/1732.8533.1032.8532.9587,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.10 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82