3081VALUE GOLD ETF05/24/2017
LAST:

 30.45
CHANGE:
 0.20
OPEN:
30.55
HIGH:
30.55
ASK:
40.70
VOLUME:
21,510
CHANGE(%):
0.65
PREV:
30.65
LOW:
30.40
BID:
40.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.5530.5530.4030.4521,5100
05/23/1730.6030.7030.6030.656,2000
05/22/1730.4030.6030.4030.5512,7000
05/19/1730.6530.6530.3030.304,0040
05/18/1730.6030.7530.4530.5531,7120
05/17/1730.1530.3030.1530.3018,1000
05/16/1729.9530.0029.9529.9527,7000
05/15/1729.8529.8529.8529.8500
05/12/1729.7029.8529.7029.8553,2000
05/11/1729.6529.7029.6529.70209,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:27.10 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10