3070Ping An of China CSI HK Dividend ETF07/20/2017
LAST:

 26.90
CHANGE:
 0.40
OPEN:
26.70
HIGH:
26.90
ASK:
23.05
VOLUME:
500
CHANGE(%):
1.51
PREV:
26.50
LOW:
26.70
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726.7026.9026.7026.905000
07/19/1726.3526.5026.3526.501000
07/17/1726.3526.4526.3526.452,1000
07/14/1726.2026.3526.2026.356,0000
07/12/1726.0526.1526.0526.152000
07/11/1725.9026.1525.9026.151000
07/07/1726.1026.1025.8025.858000
07/06/1726.1026.1026.1026.102000
07/05/1725.9025.9025.9025.901,0000
07/04/1725.9025.9025.8025.852,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13