3070Ping An of China CSI HK Dividend ETF05/23/2017
LAST:

 23.75
CHANGE:
 0.25
OPEN:
23.75
HIGH:
23.75
ASK:
23.05
VOLUME:
800
CHANGE(%):
1.04
PREV:
24.00
LOW:
23.75
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1723.7523.7523.7523.758000
05/22/1723.9524.0023.9524.001,6000
05/19/1723.9023.9023.9023.9000
05/18/1723.9023.9023.9023.905000
05/17/1723.7523.7523.7523.758000
05/16/1723.7023.7023.5523.552,3000
05/15/1723.7023.7023.7023.7000
05/12/1723.7023.7023.7023.7000
05/11/1723.7023.7023.7023.701000
05/10/1723.5023.5023.3523.355,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15