3070Ping An of China CSI HK Dividend ETF03/21/2017
LAST:

 23.15
CHANGE:
 0.10
OPEN:
23.25
HIGH:
23.25
ASK:
23.05
VOLUME:
700
CHANGE(%):
0.43
PREV:
23.25
LOW:
23.10
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1723.2523.2523.1023.157000
03/20/1723.2523.2523.2523.2500
03/17/1723.3523.3523.2523.252,1000
03/16/1723.3023.3523.2023.304,3000
03/15/1723.0523.0523.0523.0500
03/14/1723.1523.1523.0523.055,2000
03/13/1722.3022.3022.3022.3000
03/10/1722.3022.3022.3022.3000
03/09/1722.3022.3022.3022.3000
03/08/1722.3022.3022.3022.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.94 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13