3070Ping An of China CSI HK Dividend ETF01/12/2017
LAST:

 20.80
CHANGE:
 0.05
OPEN:
20.80
HIGH:
20.80
ASK:
23.05
VOLUME:
2,000
CHANGE(%):
0.24
PREV:
20.85
LOW:
20.80
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1720.8020.8020.8020.802,0000
01/11/1720.9020.9020.8520.852000
01/10/1720.7520.7520.7520.7500
01/09/1720.7520.7520.7520.7500
01/06/1720.7520.7520.7520.751000
01/05/1720.8520.8520.8520.858000
01/04/1720.5020.5020.5020.501000
01/03/1720.4020.4020.4020.4000
01/02/1720.4020.4020.4020.4000
12/30/1620.4020.4020.4020.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.70 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96