3070Ping An of China CSI HK Dividend ETF10/20/2017
LAST:

 31.20
CHANGE:
 0.45
OPEN:
30.90
HIGH:
31.20
ASK:
23.05
VOLUME:
1,500
CHANGE(%):
1.46
PREV:
30.75
LOW:
30.90
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.9031.2030.9031.201,5000
10/19/1731.0031.3030.7530.756,6000
10/18/1730.6530.8030.6030.807,8000
10/17/1730.8030.8030.8030.8000
10/16/1730.8030.8030.8030.8000
10/13/1730.5530.8030.5530.804,0000
10/12/1730.4530.4530.4530.4500
10/11/1730.4530.4530.4530.451,5000
10/10/1730.9530.9530.9530.9500
10/09/1730.7530.9530.7530.951,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 31.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17