306910/28/2016
LAST:

 8.830
CHANGE:
 0.00
OPEN:
8.830
HIGH:
8.830
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
8.830
LOW:
8.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/168.8308.8308.8308.8302,4000
10/27/168.9308.9308.9308.93000
10/26/169.0009.0008.9308.93014,1000
10/25/169.0209.0209.0209.0207,5000
10/24/168.9508.9508.9508.95000
10/21/168.9508.9508.9508.95000
10/20/168.9308.9508.9108.95053,7000
10/19/168.8208.8208.8208.82000
10/18/168.8308.8308.8208.82020,7000
10/17/168.7808.8108.7408.81063,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86