3063X DBCSI300TRANS01/09/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.630
ASK:
3.620
VOLUME:
9,900
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/172.6302.6302.6002.6009,9000
01/06/172.6202.6202.6202.62000
01/05/172.6202.6202.6202.62000
01/04/172.6002.6202.6002.6208,8000
01/03/172.5402.5402.5402.54000
01/02/172.5402.5402.5402.54000
12/30/162.5402.5402.5402.54000
12/29/162.5402.5402.5402.54000
12/28/162.5402.5402.5402.54000
12/27/162.5402.5402.5402.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96