3063X DBCSI300TRANS03/24/2017
LAST:

 2.750
CHANGE:
 0.05
OPEN:
2.730
HIGH:
2.750
ASK:
3.620
VOLUME:
55,000
CHANGE(%):
1.85
PREV:
2.700
LOW:
2.730
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7302.7502.7302.75055,0000
03/23/172.7002.7002.7002.70000
03/22/172.7002.7002.7002.7002,7500
03/21/172.6802.6802.6802.68000
03/20/172.6802.6802.6802.68000
03/17/172.6802.6802.6802.68000
03/16/172.6802.6802.6802.68000
03/15/172.6802.6802.6802.68000
03/14/172.6802.6802.6802.68000
03/13/172.6802.6802.6802.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68