3063X DBCSI300TRANS05/23/2017
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.780
HIGH:
2.780
ASK:
3.620
VOLUME:
19,800
CHANGE(%):
0.36
PREV:
2.770
LOW:
2.780
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.7802.7802.7802.78019,8000
05/09/172.7002.7702.7002.77060,5000
05/08/172.7302.7302.7302.7301,1000
05/05/172.7402.7402.7402.74000
05/04/172.7202.7402.7202.74020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05