3063X DBCSI300TRANS07/11/2017
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
3.620
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/172.8502.8502.8502.8504,5000
07/10/172.8702.8702.8702.87000
07/07/172.8502.8702.8502.8702,2000
07/06/172.8402.8502.8402.8505500
07/05/172.8602.8602.8602.86000
07/04/172.8602.8602.8602.86000
07/03/172.8602.8602.8602.86000
06/30/172.8602.8602.8602.86000
06/29/172.8402.8602.8402.86011,0000
06/28/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05