3061X DBCSI300BANK12/28/2016
LAST:

 10.70
CHANGE:
 0.28
OPEN:
10.32
HIGH:
10.70
ASK:
10.68
VOLUME:
6,000
CHANGE(%):
2.69
PREV:
10.42
LOW:
10.32
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1610.3210.7010.3210.706,0000
12/27/1610.4210.4210.4210.4200
12/26/1610.4210.4210.4210.4200
12/23/1610.4210.4210.4210.4200
12/22/1610.4210.4210.4210.4200
12/21/1610.4210.4210.4210.4200
12/20/1610.4810.4810.4210.4225,0000
12/19/1610.6010.6010.6010.6000
12/16/1610.6010.6010.6010.6010,0000
12/15/1610.8210.8210.7410.7410,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54