3061X DBCSI300BANK03/22/2017
LAST:

 10.76
CHANGE:
 0.04
OPEN:
10.62
HIGH:
10.76
ASK:
10.68
VOLUME:
200
CHANGE(%):
0.37
PREV:
10.72
LOW:
10.62
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710.6210.7610.6210.762000
03/21/1710.7210.7210.7210.722000
03/20/1710.7210.7210.7210.722000
03/17/1710.8410.8410.8410.8400
03/16/1710.9410.9410.8410.844,0000
03/15/1710.8210.8210.8210.8200
03/14/1710.8210.8210.8210.8200
03/13/1710.8210.8210.8210.8200
03/10/1710.8410.8410.8210.822,6000
03/09/1710.8410.8410.8410.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 11.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51