3061X DBCSI300BANK07/11/2017
LAST:

 11.74
CHANGE:
 0.00
OPEN:
11.38
HIGH:
11.74
ASK:
10.68
VOLUME:
49,600
CHANGE(%):
0.00
PREV:
11.74
LOW:
11.38
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1711.3811.7411.3811.7449,6000
07/10/1711.3811.3811.3811.384000
07/07/1711.3811.4011.3811.4030,0000
07/06/1711.4411.4611.4411.462000
07/05/1711.4611.4611.4611.4600
07/04/1711.4611.4611.4611.4600
07/03/1711.4611.4611.4611.4600
06/30/1711.5211.5211.4611.4610,0000
06/29/1711.4611.5411.4611.5423,6000
06/28/1711.3811.4611.3811.4629,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05