3061X DBCSI300BANK05/22/2017
LAST:

 10.52
CHANGE:
 0.00
OPEN:
10.52
HIGH:
10.52
ASK:
10.68
VOLUME:
29,400
CHANGE(%):
0.00
PREV:
10.52
LOW:
10.52
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.5210.5210.5210.5229,4000
05/05/1710.2210.5210.1410.5213,4000
05/04/1710.3210.3210.3210.3200
05/03/1710.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119360.58
DJI20,892880.42
SP5002,38970.30
DAX12,618-210.16
FTSE7,505350.46
NI22519,678880.45
CAC405,32400.01
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86