3061X DBCSI300BANK07/11/2017
LAST:

 11.74
CHANGE:
 0.36
OPEN:
11.38
HIGH:
11.74
ASK:
10.68
VOLUME:
49,600
CHANGE(%):
3.16
PREV:
11.38
LOW:
11.38
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1711.3811.7411.3811.7449,6000
07/10/1711.3811.3811.3811.384000
07/07/1711.3811.4011.3811.4030,0000
07/06/1711.4411.4611.4411.462000
06/30/1711.5211.5211.4611.4610,0000
06/29/1711.4611.5411.4611.5423,6000
06/28/1711.3811.4611.3811.4629,6000
06/27/1711.1611.1611.1611.163,6940
06/26/1711.2211.2211.2211.2200
06/23/1711.1811.2411.1811.2221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33